Deutsche Postbank Global Player
WKN: 979775 / ISIN: DE0009797753Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.07.11 | 24,53 | 24,53 | 24,50 | 24,50 | 0 |
| 19.07.11 | 24,36 | 24,46 | 24,36 | 24,40 | 67 |
| 18.07.11 | 24,49 | 24,58 | 24,32 | 24,32 | 0 |
| 15.07.11 | 24,43 | 24,49 | 24,42 | 24,43 | 122 |
| 14.07.11 | 24,63 | 24,64 | 24,55 | 24,55 | 0 |
| 13.07.11 | 24,86 | 24,94 | 24,72 | 24,72 | 0 |
| 12.07.11 | 24,25 | 24,46 | 24,25 | 24,45 | 0 |
| 11.07.11 | 24,49 | 24,50 | 24,42 | 24,50 | 0 |
| 08.07.11 | 24,82 | 24,89 | 24,48 | 24,48 | 0 |
| 07.07.11 | 24,58 | 24,75 | 24,58 | 24,75 | 0 |
| 06.07.11 | 24,50 | 24,50 | 24,43 | 24,46 | 1240 |
| 05.07.11 | 24,37 | 24,42 | 24,33 | 24,38 | 0 |
| 04.07.11 | 24,38 | 24,38 | 24,30 | 24,32 | 0 |
| 01.07.11 | 24,22 | 24,26 | 24,21 | 24,26 | 0 |
| 30.06.11 | 24,14 | 24,26 | 24,12 | 24,26 | 0 |
| 29.06.11 | 24,11 | 24,22 | 24,09 | 24,22 | 0 |
| 28.06.11 | 24,10 | 24,24 | 24,05 | 24,24 | 0 |
| 27.06.11 | 23,85 | 23,87 | 23,82 | 23,82 | 0 |
| 24.06.11 | 23,94 | 23,94 | 23,83 | 23,93 | 0 |
| 23.06.11 | 23,83 | 23,87 | 23,62 | 23,62 | 0 |
| 22.06.11 | 24,08 | 24,09 | 24,07 | 24,07 | 0 |
| 21.06.11 | 24,00 | 24,01 | 23,84 | 23,99 | 0 |
| 20.06.11 | 23,93 | 23,99 | 23,93 | 23,99 | 0 |
| 17.06.11 | 23,98 | 24,20 | 23,95 | 24,09 | 0 |
| 16.06.11 | 23,91 | 24,00 | 23,88 | 23,93 | 0 |
