iShares STOXX Europe Small 200 UCITS ETF (DE)
WKN: A0D8QZ / ISIN: DE000A0D8QZ7Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.08.11 | 17,76 | 17,84 | 17,76 | 17,77 | 0 |
| 29.07.11 | 17,64 | 17,67 | 17,56 | 17,67 | 0 |
| 28.07.11 | 17,63 | 17,73 | 17,61 | 17,71 | 1200 |
| 27.07.11 | 17,86 | 17,91 | 17,75 | 17,77 | 83 |
| 26.07.11 | 18,01 | 18,05 | 17,95 | 17,95 | 0 |
| 25.07.11 | 17,96 | 18,09 | 17,96 | 18,04 | 120 |
| 22.07.11 | 18,12 | 18,22 | 18,12 | 18,13 | 0 |
| 21.07.11 | 17,86 | 17,86 | 17,69 | 17,69 | 0 |
| 20.07.11 | 17,74 | 17,80 | 17,68 | 17,80 | 0 |
| 19.07.11 | 17,40 | 17,56 | 17,40 | 17,56 | 0 |
| 18.07.11 | 17,61 | 17,70 | 17,37 | 17,37 | 110 |
| 15.07.11 | 17,75 | 17,78 | 17,75 | 17,78 | 0 |
| 14.07.11 | 17,92 | 17,95 | 17,83 | 17,83 | 1130 |
| 13.07.11 | 17,91 | 18,07 | 17,91 | 18,07 | 0 |
| 12.07.11 | 17,64 | 17,91 | 17,52 | 17,91 | 0 |
| 11.07.11 | 18,37 | 18,37 | 17,99 | 17,99 | 188 |
| 08.07.11 | 18,50 | 18,60 | 18,40 | 18,40 | 500 |
| 07.07.11 | 18,47 | 18,53 | 18,46 | 18,53 | 0 |
| 06.07.11 | 18,44 | 18,44 | 18,40 | 18,41 | 2140 |
| 05.07.11 | 18,48 | 18,56 | 18,48 | 18,54 | 0 |
| 04.07.11 | 18,41 | 18,53 | 18,41 | 18,52 | 0 |
| 01.07.11 | 18,21 | 18,40 | 18,21 | 18,40 | 0 |
| 30.06.11 | 18,00 | 18,21 | 18,00 | 18,21 | 0 |
| 29.06.11 | 17,71 | 18,09 | 17,71 | 18,09 | 10 |
| 28.06.11 | 17,48 | 17,58 | 17,48 | 17,58 | 0 |
