DWS Concept GS&P Food LD
WKN: 848665 / ISIN: DE0008486655Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.08.11 | 159,74 | 160,01 | 159,22 | 159,74 | 0 |
| 01.08.11 | 161,14 | 161,37 | 160,54 | 160,54 | 0 |
| 29.07.11 | 160,16 | 160,97 | 160,00 | 160,97 | 0 |
| 28.07.11 | 160,00 | 161,14 | 160,00 | 161,14 | 0 |
| 27.07.11 | 161,00 | 161,26 | 160,70 | 160,70 | 0 |
| 26.07.11 | 163,78 | 163,78 | 161,30 | 161,30 | 0 |
| 25.07.11 | 163,36 | 163,77 | 163,36 | 163,77 | 0 |
| 22.07.11 | 163,21 | 163,30 | 163,09 | 163,30 | 0 |
| 21.07.11 | 163,80 | 163,89 | 163,31 | 163,89 | 0 |
| 20.07.11 | 163,03 | 163,03 | 162,73 | 162,75 | 0 |
| 19.07.11 | 162,45 | 162,56 | 162,25 | 162,29 | 0 |
| 18.07.11 | 163,35 | 163,47 | 161,92 | 161,92 | 0 |
| 15.07.11 | 162,65 | 164,55 | 162,60 | 162,60 | 5 |
| 14.07.11 | 164,93 | 165,16 | 164,72 | 164,72 | 0 |
| 13.07.11 | 165,92 | 165,92 | 165,34 | 165,34 | 0 |
| 12.07.11 | 162,34 | 162,76 | 161,45 | 162,66 | 0 |
| 11.07.11 | 164,08 | 164,08 | 162,88 | 162,88 | 0 |
| 08.07.11 | 165,10 | 165,20 | 164,49 | 164,49 | 0 |
| 07.07.11 | 164,19 | 165,29 | 164,07 | 165,29 | 0 |
| 06.07.11 | 163,33 | 163,55 | 163,23 | 163,55 | 0 |
| 05.07.11 | 162,31 | 163,02 | 162,31 | 162,97 | 0 |
| 04.07.11 | 163,78 | 163,78 | 161,78 | 162,25 | 7 |
| 01.07.11 | 161,11 | 161,42 | 161,08 | 161,42 | 0 |
| 30.06.11 | 161,11 | 161,44 | 160,98 | 161,44 | 0 |
| 29.06.11 | 161,12 | 161,12 | 160,82 | 160,82 | 0 |
