Templeton Asian Growth Fund Class A (Ydis) USD
WKN: 971661 / ISIN: LU0029875118Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.07.11 | 24,05 | 24,07 | 24,01 | 24,03 | 0 |
| 25.07.11 | 24,06 | 24,25 | 24,04 | 24,17 | 125 |
| 22.07.11 | 24,27 | 24,31 | 24,14 | 24,20 | 290 |
| 21.07.11 | 24,02 | 24,14 | 24,02 | 24,02 | 0 |
| 20.07.11 | 24,65 | 24,68 | 24,12 | 24,65 | 2450 |
| 19.07.11 | 24,16 | 24,34 | 24,08 | 24,18 | 270 |
| 18.07.11 | 24,41 | 24,41 | 24,06 | 24,09 | 554 |
| 15.07.11 | 24,01 | 24,41 | 23,98 | 24,40 | 1555 |
| 14.07.11 | 23,95 | 24,25 | 23,95 | 23,95 | 20 |
| 13.07.11 | 24,04 | 24,25 | 23,95 | 23,95 | 375 |
| 12.07.11 | 24,00 | 24,00 | 23,58 | 23,71 | 6000 |
| 11.07.11 | 24,20 | 24,27 | 23,91 | 23,96 | 600 |
| 08.07.11 | 24,15 | 24,47 | 24,00 | 24,04 | 685 |
| 07.07.11 | 23,94 | 24,12 | 23,94 | 23,98 | 165 |
| 06.07.11 | 23,83 | 23,83 | 23,71 | 23,83 | 0 |
| 05.07.11 | 23,77 | 24,05 | 23,77 | 24,05 | 2840 |
| 04.07.11 | 23,48 | 23,58 | 23,48 | 23,58 | 500 |
| 01.07.11 | 23,19 | 23,55 | 23,14 | 23,28 | 250 |
| 30.06.11 | 23,03 | 23,32 | 23,00 | 23,32 | 50 |
| 29.06.11 | 22,92 | 23,05 | 22,89 | 23,01 | 110 |
| 28.06.11 | 23,03 | 23,03 | 22,80 | 22,84 | 850 |
| 27.06.11 | 23,06 | 23,08 | 22,93 | 22,93 | 1000 |
| 24.06.11 | 23,07 | 23,10 | 23,06 | 23,06 | 0 |
| 23.06.11 | 22,69 | 22,69 | 22,64 | 22,69 | 0 |
| 22.06.11 | 22,49 | 22,50 | 22,45 | 22,46 | 0 |
