DWS Global Materials and Energy
WKN: 847412 / ISIN: DE0008474123Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.07.11 | 87,80 | 87,99 | 87,48 | 87,80 | 0 |
| 27.07.11 | 89,13 | 89,55 | 88,36 | 88,36 | 0 |
| 26.07.11 | 89,67 | 90,21 | 89,67 | 89,67 | 0 |
| 25.07.11 | 89,86 | 90,30 | 89,86 | 90,30 | 0 |
| 22.07.11 | 90,73 | 90,97 | 90,50 | 90,62 | 0 |
| 21.07.11 | 90,16 | 90,75 | 89,86 | 90,75 | 0 |
| 20.07.11 | 89,72 | 89,99 | 89,72 | 89,76 | 0 |
| 19.07.11 | 89,99 | 90,07 | 89,99 | 90,01 | 0 |
| 18.07.11 | 88,74 | 88,87 | 88,14 | 88,14 | 0 |
| 15.07.11 | 88,67 | 88,73 | 88,61 | 88,61 | 99 |
| 14.07.11 | 89,15 | 89,52 | 88,91 | 88,91 | 0 |
| 13.07.11 | 89,60 | 90,03 | 89,60 | 89,60 | 0 |
| 12.07.11 | 87,34 | 88,13 | 87,12 | 88,10 | 0 |
| 11.07.11 | 88,28 | 88,79 | 87,41 | 87,63 | 18 |
| 08.07.11 | 89,60 | 89,88 | 88,80 | 88,80 | 0 |
| 07.07.11 | 88,78 | 89,21 | 88,68 | 89,21 | 200 |
| 06.07.11 | 87,46 | 87,65 | 87,46 | 87,61 | 0 |
| 05.07.11 | 87,29 | 87,45 | 87,29 | 87,36 | 0 |
| 04.07.11 | 87,53 | 87,57 | 87,51 | 87,57 | 0 |
| 01.07.11 | 86,63 | 86,63 | 86,07 | 86,14 | 0 |
| 30.06.11 | 85,80 | 86,09 | 85,75 | 86,07 | 0 |
| 29.06.11 | 85,48 | 85,48 | 84,75 | 85,48 | 0 |
| 28.06.11 | 84,46 | 85,44 | 84,46 | 85,44 | 0 |
| 27.06.11 | 83,98 | 84,31 | 83,95 | 84,31 | 0 |
| 24.06.11 | 83,42 | 83,57 | 82,70 | 82,70 | 0 |
