Fidelity Funds - China Focus Fund A (USD)
WKN: A0CA6V / ISIN: LU0173614495Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.07.11 | 31,66 | 31,88 | 31,60 | 31,84 | 0 |
| 27.07.11 | 31,49 | 31,57 | 31,46 | 31,56 | 200 |
| 26.07.11 | 31,55 | 31,67 | 31,55 | 31,59 | 0 |
| 25.07.11 | 31,71 | 31,73 | 31,56 | 31,73 | 210 |
| 22.07.11 | 32,04 | 32,32 | 32,04 | 32,29 | 160 |
| 21.07.11 | 31,84 | 31,99 | 31,71 | 31,71 | 0 |
| 20.07.11 | 31,85 | 31,97 | 31,85 | 31,97 | 0 |
| 19.07.11 | 31,92 | 31,96 | 31,87 | 31,92 | 0 |
| 18.07.11 | 32,29 | 32,35 | 32,23 | 32,29 | 0 |
| 15.07.11 | 31,86 | 32,08 | 31,86 | 32,00 | 0 |
| 14.07.11 | 31,85 | 32,08 | 31,85 | 32,08 | 0 |
| 13.07.11 | 32,26 | 32,29 | 32,26 | 32,28 | 0 |
| 12.07.11 | 31,77 | 31,77 | 31,36 | 31,67 | 0 |
| 11.07.11 | 31,84 | 32,06 | 31,84 | 31,84 | 0 |
| 08.07.11 | 32,71 | 33,15 | 32,58 | 32,58 | 390 |
| 07.07.11 | 32,41 | 32,65 | 32,41 | 32,46 | 0 |
| 06.07.11 | 32,04 | 32,07 | 32,04 | 32,07 | 0 |
| 05.07.11 | 32,26 | 32,26 | 32,20 | 32,20 | 0 |
| 04.07.11 | 32,37 | 32,43 | 32,32 | 32,43 | 180 |
| 01.07.11 | 31,87 | 32,02 | 31,75 | 32,02 | 0 |
| 30.06.11 | 31,63 | 31,76 | 31,61 | 31,73 | 175 |
| 29.06.11 | 31,50 | 31,65 | 31,45 | 31,65 | 0 |
| 28.06.11 | 31,55 | 31,55 | 31,44 | 31,46 | 4 |
| 27.06.11 | 31,62 | 31,64 | 31,44 | 31,44 | 0 |
| 24.06.11 | 31,35 | 31,53 | 31,35 | 31,46 | 10 |
