MEAG EuroInvest A
WKN: 975433 / ISIN: DE0009754333Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.07.11 | 59,82 | 60,18 | 59,78 | 59,78 | 0 |
| 25.07.11 | 60,27 | 60,27 | 60,09 | 60,18 | 0 |
| 22.07.11 | 60,53 | 60,53 | 60,20 | 60,26 | 0 |
| 21.07.11 | 59,43 | 59,75 | 58,93 | 59,75 | 0 |
| 20.07.11 | 58,81 | 58,83 | 58,51 | 58,81 | 0 |
| 19.07.11 | 58,46 | 58,46 | 58,09 | 58,31 | 0 |
| 18.07.11 | 58,60 | 58,81 | 57,96 | 57,96 | 0 |
| 15.07.11 | 58,94 | 59,18 | 58,91 | 58,94 | 0 |
| 14.07.11 | 58,93 | 59,33 | 58,91 | 58,93 | 0 |
| 13.07.11 | 59,33 | 59,37 | 58,97 | 59,37 | 0 |
| 12.07.11 | 58,22 | 59,01 | 57,76 | 58,91 | 20 |
| 11.07.11 | 60,12 | 60,12 | 59,22 | 59,22 | 0 |
| 08.07.11 | 61,75 | 61,79 | 60,82 | 60,82 | 0 |
| 07.07.11 | 61,64 | 62,12 | 61,57 | 61,80 | 0 |
| 06.07.11 | 61,46 | 61,78 | 61,41 | 61,41 | 0 |
| 05.07.11 | 61,98 | 62,11 | 61,91 | 61,91 | 0 |
| 04.07.11 | 61,72 | 62,05 | 61,72 | 62,05 | 0 |
| 01.07.11 | 61,24 | 61,60 | 61,15 | 61,60 | 0 |
| 30.06.11 | 60,58 | 60,95 | 60,53 | 60,95 | 0 |
| 29.06.11 | 59,96 | 60,31 | 59,79 | 60,23 | 0 |
| 28.06.11 | 58,99 | 59,39 | 58,79 | 59,39 | 0 |
| 27.06.11 | 59,04 | 59,04 | 58,86 | 58,97 | 0 |
| 24.06.11 | 59,85 | 59,86 | 59,00 | 59,00 | 0 |
| 23.06.11 | 59,86 | 59,88 | 59,21 | 59,22 | 0 |
| 22.06.11 | 60,11 | 60,24 | 59,93 | 60,24 | 0 |
