iShares STOXX Europe 600 Banks UCITS ETF (DE)
WKN: A0F5UJ / ISIN: DE000A0F5UJ7Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.07.11 | 17,90 | 17,99 | 17,72 | 17,90 | 24000 |
| 25.07.11 | 18,11 | 18,11 | 17,89 | 17,89 | 3000 |
| 22.07.11 | 18,63 | 18,74 | 18,63 | 18,74 | 0 |
| 21.07.11 | 17,85 | 17,95 | 17,63 | 17,85 | 5000 |
| 20.07.11 | 17,32 | 17,46 | 17,30 | 17,46 | 0 |
| 19.07.11 | 16,97 | 17,22 | 16,97 | 17,11 | 0 |
| 18.07.11 | 17,21 | 17,37 | 16,87 | 16,87 | 300 |
| 15.07.11 | 17,49 | 17,57 | 17,43 | 17,43 | 0 |
| 14.07.11 | 17,57 | 17,72 | 17,46 | 17,60 | 250 |
| 13.07.11 | 17,85 | 17,85 | 17,71 | 17,72 | 0 |
| 12.07.11 | 17,14 | 17,68 | 17,14 | 17,68 | 3155 |
| 11.07.11 | 17,97 | 18,01 | 17,70 | 17,70 | 110 |
| 08.07.11 | 18,66 | 18,75 | 18,20 | 18,20 | 0 |
| 07.07.11 | 18,73 | 18,75 | 18,66 | 18,66 | 0 |
| 06.07.11 | 18,89 | 18,89 | 18,72 | 18,72 | 10000 |
| 05.07.11 | 19,26 | 19,26 | 19,04 | 19,04 | 290 |
| 04.07.11 | 19,20 | 19,21 | 19,13 | 19,21 | 0 |
| 01.07.11 | 18,85 | 19,32 | 18,85 | 19,32 | 7500 |
| 30.06.11 | 18,59 | 18,77 | 18,58 | 18,77 | 0 |
| 29.06.11 | 18,43 | 18,48 | 18,28 | 18,43 | 0 |
| 28.06.11 | 18,27 | 18,28 | 17,95 | 18,21 | 270 |
| 27.06.11 | 17,97 | 18,01 | 17,90 | 17,90 | 200 |
| 24.06.11 | 18,28 | 18,47 | 18,28 | 18,28 | 0 |
| 23.06.11 | 18,60 | 18,60 | 18,21 | 18,21 | 0 |
| 22.06.11 | 18,76 | 18,85 | 18,73 | 18,76 | 0 |
