Xtrackers FTSE MIB UCITS ETF 1D
WKN: DBX1MB / ISIN: LU0274212538Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.08.11 | 18,60 | 18,76 | 18,50 | 18,60 | 0 |
| 29.07.11 | 18,36 | 18,63 | 18,31 | 18,63 | 260 |
| 28.07.11 | 18,36 | 18,49 | 18,27 | 18,27 | 0 |
| 27.07.11 | 18,83 | 18,83 | 18,55 | 18,55 | 0 |
| 26.07.11 | 19,11 | 19,21 | 19,01 | 19,07 | 0 |
| 25.07.11 | 19,24 | 19,33 | 19,24 | 19,33 | 0 |
| 22.07.11 | 19,76 | 19,76 | 19,52 | 19,52 | 0 |
| 21.07.11 | 19,81 | 20,43 | 19,46 | 20,40 | 0 |
| 20.07.11 | 19,25 | 19,32 | 19,25 | 19,32 | 0 |
| 19.07.11 | 18,84 | 19,17 | 18,84 | 19,07 | 400 |
| 18.07.11 | 19,18 | 19,18 | 19,01 | 19,01 | 0 |
| 15.07.11 | 19,36 | 19,52 | 19,35 | 19,35 | 0 |
| 14.07.11 | 19,61 | 19,83 | 19,48 | 19,48 | 0 |
| 13.07.11 | 19,64 | 19,84 | 19,38 | 19,72 | 100 |
| 12.07.11 | 18,30 | 19,48 | 18,26 | 19,47 | 500 |
| 11.07.11 | 19,79 | 19,79 | 19,69 | 19,69 | 0 |
| 08.07.11 | 20,35 | 20,75 | 19,87 | 19,93 | 801 |
| 07.07.11 | 20,73 | 20,81 | 20,68 | 20,68 | 0 |
| 06.07.11 | 21,10 | 21,10 | 20,72 | 20,72 | 90 |
| 05.07.11 | 21,31 | 21,39 | 21,22 | 21,22 | 0 |
| 04.07.11 | 21,41 | 21,45 | 21,41 | 21,44 | 0 |
| 01.07.11 | 21,13 | 21,15 | 21,10 | 21,14 | 400 |
| 30.06.11 | 20,88 | 21,09 | 20,84 | 21,09 | 0 |
| 29.06.11 | 20,61 | 20,82 | 20,61 | 20,82 | 0 |
| 28.06.11 | 20,17 | 20,26 | 20,06 | 20,06 | 200 |
