Amundi EURO STOXX 50 II UCITS ETF - Acc
WKN: 798328 / ISIN: FR0007054358Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.09.11 | 21,35 | 21,42 | 21,26 | 21,42 | 0 |
| 06.09.11 | 21,28 | 21,30 | 21,14 | 21,28 | 0 |
| 05.09.11 | 21,68 | 21,68 | 20,96 | 21,18 | 40000 |
| 02.09.11 | 22,52 | 22,73 | 22,19 | 22,19 | 0 |
| 01.09.11 | 22,85 | 23,08 | 22,75 | 22,97 | 0 |
| 31.08.11 | 22,93 | 22,93 | 22,48 | 22,93 | 0 |
| 30.08.11 | 22,36 | 22,59 | 22,35 | 22,35 | 0 |
| 29.08.11 | 22,30 | 22,43 | 22,16 | 22,43 | 140 |
| 26.08.11 | 21,95 | 22,05 | 21,90 | 21,90 | 0 |
| 25.08.11 | 22,49 | 22,67 | 22,49 | 22,49 | 0 |
| 24.08.11 | 22,14 | 22,39 | 22,08 | 22,31 | 1750 |
| 23.08.11 | 21,95 | 22,34 | 21,95 | 21,95 | 0 |
| 22.08.11 | 21,84 | 21,85 | 21,84 | 21,85 | 0 |
| 18.08.11 | 22,63 | 22,99 | 22,57 | 22,63 | 1000 |
| 17.08.11 | 22,90 | 23,34 | 22,90 | 23,34 | 1690 |
| 16.08.11 | 22,73 | 23,14 | 22,73 | 23,14 | 0 |
| 15.08.11 | 23,27 | 23,31 | 23,15 | 23,24 | 1300 |
| 12.08.11 | 21,80 | 22,96 | 21,80 | 22,96 | 2000 |
| 11.08.11 | 21,88 | 22,28 | 21,00 | 22,28 | 3772 |
| 10.08.11 | 23,05 | 23,25 | 21,67 | 21,71 | 3874 |
| 09.08.11 | 22,77 | 23,22 | 22,48 | 22,73 | 600 |
| 08.08.11 | 23,53 | 23,53 | 23,53 | 23,53 | 820 |
| 05.08.11 | 24,33 | 24,33 | 23,43 | 23,43 | 10701 |
| 04.08.11 | 25,07 | 25,34 | 25,07 | 25,07 | 0 |
| 03.08.11 | 25,05 | 25,49 | 24,82 | 25,05 | 540 |
