Gottlieb Daimler Aktienfonds DWS
WKN: 976990 / ISIN: DE0009769901Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.08.11 | 31,12 | 31,12 | 30,79 | 31,12 | 0 |
| 26.08.11 | 30,38 | 30,54 | 30,10 | 30,38 | 0 |
| 25.08.11 | 31,31 | 31,32 | 30,86 | 30,86 | 0 |
| 24.08.11 | 30,60 | 30,85 | 30,51 | 30,85 | 0 |
| 23.08.11 | 30,73 | 30,82 | 30,42 | 30,47 | 0 |
| 22.08.11 | 30,72 | 30,86 | 30,41 | 30,86 | 0 |
| 18.08.11 | 31,87 | 31,90 | 30,86 | 30,86 | 0 |
| 17.08.11 | 32,32 | 32,32 | 32,08 | 32,32 | 0 |
| 16.08.11 | 31,72 | 32,03 | 31,56 | 32,03 | 1074 |
| 15.08.11 | 32,19 | 32,29 | 32,18 | 32,29 | 0 |
| 12.08.11 | 31,55 | 32,23 | 31,54 | 32,23 | 0 |
| 11.08.11 | 30,19 | 30,81 | 30,19 | 30,19 | 0 |
| 10.08.11 | 31,01 | 31,01 | 31,01 | 31,01 | 0 |
| 09.08.11 | 30,94 | 30,94 | 30,44 | 30,94 | 0 |
| 08.08.11 | 31,77 | 31,97 | 31,18 | 31,18 | 224 |
| 05.08.11 | 32,52 | 32,52 | 32,07 | 32,52 | 0 |
| 04.08.11 | 33,60 | 34,29 | 33,60 | 33,60 | 0 |
| 03.08.11 | 34,47 | 34,94 | 34,47 | 34,47 | 0 |
| 02.08.11 | 35,27 | 35,27 | 34,74 | 34,74 | 100 |
| 01.08.11 | 36,04 | 36,04 | 35,36 | 35,36 | 0 |
| 29.07.11 | 35,64 | 35,64 | 35,40 | 35,53 | 0 |
| 28.07.11 | 35,90 | 35,90 | 35,70 | 35,90 | 0 |
| 27.07.11 | 36,01 | 36,05 | 35,77 | 35,77 | 0 |
| 26.07.11 | 36,15 | 36,27 | 36,15 | 36,18 | 0 |
| 25.07.11 | 36,16 | 36,17 | 36,09 | 36,13 | 0 |
