Templeton Asian Growth Fund Class A (acc) EUR
WKN: A0F6WM / ISIN: LU0229940001Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.08.11 | 22,42 | 22,42 | 22,14 | 22,42 | 0 |
| 23.08.11 | 22,47 | 22,54 | 22,44 | 22,47 | 0 |
| 22.08.11 | 21,90 | 22,08 | 21,90 | 22,03 | 0 |
| 18.08.11 | 22,94 | 22,96 | 22,73 | 22,73 | 0 |
| 17.08.11 | 23,26 | 23,32 | 23,23 | 23,28 | 500 |
| 16.08.11 | 23,02 | 23,39 | 23,02 | 23,08 | 450 |
| 15.08.11 | 23,36 | 23,43 | 23,22 | 23,22 | 0 |
| 12.08.11 | 23,11 | 23,30 | 23,11 | 23,11 | 0 |
| 11.08.11 | 22,47 | 22,70 | 22,33 | 22,70 | 0 |
| 10.08.11 | 23,65 | 23,65 | 23,25 | 23,61 | 990 |
| 09.08.11 | 21,68 | 22,52 | 21,68 | 22,35 | 720 |
| 08.08.11 | 22,72 | 22,72 | 22,72 | 22,72 | 220 |
| 05.08.11 | 23,51 | 23,54 | 23,31 | 23,54 | 1170 |
| 04.08.11 | 24,99 | 25,50 | 24,89 | 24,89 | 3988 |
| 03.08.11 | 25,63 | 25,64 | 25,50 | 25,50 | 0 |
| 02.08.11 | 26,22 | 26,29 | 26,14 | 26,14 | 0 |
| 01.08.11 | 25,93 | 26,01 | 25,91 | 25,91 | 0 |
| 29.07.11 | 26,03 | 26,05 | 25,90 | 25,90 | 0 |
| 28.07.11 | 26,28 | 26,28 | 26,12 | 26,22 | 0 |
| 27.07.11 | 25,90 | 25,90 | 25,90 | 25,90 | 0 |
| 26.07.11 | 25,90 | 25,90 | 25,90 | 25,90 | 0 |
| 25.07.11 | 25,90 | 25,90 | 25,90 | 25,90 | 0 |
| 22.07.11 | 25,38 | 25,90 | 25,38 | 25,90 | 0 |
| 21.07.11 | 25,74 | 25,79 | 25,56 | 25,70 | 0 |
| 20.07.11 | 26,10 | 26,10 | 26,08 | 26,10 | 0 |
