Deutsche Postbank Global Player
WKN: 979775 / ISIN: DE0009797753Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.08.11 | 21,43 | 21,43 | 21,27 | 21,36 | 0 |
| 25.08.11 | 21,57 | 21,88 | 21,57 | 21,57 | 0 |
| 24.08.11 | 21,69 | 21,76 | 21,56 | 21,69 | 0 |
| 23.08.11 | 21,39 | 21,53 | 21,26 | 21,53 | 0 |
| 18.08.11 | 21,77 | 21,93 | 21,33 | 21,33 | 0 |
| 17.08.11 | 21,87 | 22,08 | 21,86 | 22,08 | 0 |
| 16.08.11 | 22,07 | 22,22 | 21,98 | 22,22 | 0 |
| 15.08.11 | 22,25 | 22,28 | 22,22 | 22,24 | 0 |
| 12.08.11 | 22,21 | 22,23 | 21,64 | 22,21 | 0 |
| 11.08.11 | 21,58 | 21,58 | 21,28 | 21,58 | 0 |
| 10.08.11 | 21,88 | 22,17 | 21,78 | 21,78 | 29 |
| 09.08.11 | 21,02 | 21,02 | 20,54 | 21,02 | 100 |
| 08.08.11 | 21,94 | 21,94 | 21,94 | 21,94 | 0 |
| 05.08.11 | 22,14 | 22,14 | 21,95 | 22,14 | 0 |
| 04.08.11 | 23,39 | 23,58 | 23,39 | 23,39 | 0 |
| 03.08.11 | 23,55 | 23,56 | 23,34 | 23,34 | 0 |
| 02.08.11 | 24,13 | 24,13 | 23,86 | 23,95 | 0 |
| 01.08.11 | 24,57 | 24,62 | 24,20 | 24,20 | 0 |
| 29.07.11 | 24,34 | 24,39 | 24,20 | 24,39 | 0 |
| 28.07.11 | 24,34 | 24,46 | 24,24 | 24,46 | 0 |
| 27.07.11 | 24,39 | 24,49 | 24,38 | 24,49 | 0 |
| 26.07.11 | 24,68 | 24,73 | 24,51 | 24,51 | 0 |
| 25.07.11 | 24,60 | 24,68 | 24,57 | 24,68 | 0 |
| 22.07.11 | 24,83 | 24,83 | 24,62 | 24,62 | 0 |
| 21.07.11 | 24,48 | 24,71 | 24,41 | 24,71 | 0 |
