Inovesta Opportunity
WKN: 511751 / ISIN: DE0005117519Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.09.11 | 22,48 | 22,66 | 22,46 | 22,66 | 0 |
| 31.08.11 | 22,38 | 22,60 | 22,34 | 22,60 | 0 |
| 30.08.11 | 22,20 | 22,30 | 22,20 | 22,20 | 0 |
| 29.08.11 | 22,13 | 22,16 | 21,98 | 21,98 | 0 |
| 26.08.11 | 21,77 | 21,89 | 21,62 | 21,89 | 0 |
| 25.08.11 | 21,94 | 22,05 | 21,82 | 21,82 | 0 |
| 24.08.11 | 21,84 | 21,84 | 21,67 | 21,84 | 0 |
| 23.08.11 | 21,78 | 21,78 | 21,62 | 21,65 | 0 |
| 22.08.11 | 21,50 | 21,69 | 21,50 | 21,58 | 0 |
| 18.08.11 | 22,18 | 22,43 | 21,95 | 21,95 | 0 |
| 17.08.11 | 22,47 | 22,55 | 22,43 | 22,43 | 0 |
| 16.08.11 | 22,35 | 22,44 | 22,31 | 22,41 | 0 |
| 15.08.11 | 22,57 | 22,57 | 22,53 | 22,57 | 50 |
| 12.08.11 | 22,75 | 22,75 | 22,07 | 22,75 | 0 |
| 11.08.11 | 21,37 | 21,85 | 21,37 | 21,85 | 1500 |
| 10.08.11 | 22,37 | 22,37 | 22,37 | 22,37 | 0 |
| 09.08.11 | 21,45 | 21,69 | 21,43 | 21,69 | 0 |
| 08.08.11 | 22,80 | 22,80 | 22,80 | 22,80 | 0 |
| 05.08.11 | 22,81 | 22,81 | 22,68 | 22,81 | 0 |
| 04.08.11 | 23,70 | 23,93 | 23,70 | 23,70 | 0 |
| 03.08.11 | 24,04 | 24,14 | 23,89 | 23,89 | 0 |
| 02.08.11 | 24,25 | 24,25 | 24,17 | 24,25 | 0 |
| 01.08.11 | 24,76 | 24,82 | 24,71 | 24,71 | 0 |
| 29.07.11 | 24,68 | 24,79 | 24,68 | 24,78 | 0 |
| 28.07.11 | 24,71 | 24,83 | 24,68 | 24,83 | 0 |
