Fidelity Funds - China Focus Fund A (USD)
WKN: A0CA6V / ISIN: LU0173614495Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.09.11 | 29,19 | 29,27 | 28,82 | 29,19 | 200 |
| 01.09.11 | 29,54 | 29,70 | 29,50 | 29,70 | 0 |
| 31.08.11 | 29,05 | 29,05 | 28,74 | 29,05 | 0 |
| 30.08.11 | 28,43 | 28,68 | 28,43 | 28,43 | 500 |
| 29.08.11 | 27,91 | 27,92 | 27,90 | 27,92 | 0 |
| 26.08.11 | 27,34 | 27,34 | 27,14 | 27,23 | 0 |
| 25.08.11 | 27,77 | 28,00 | 27,69 | 28,00 | 0 |
| 24.08.11 | 27,25 | 27,28 | 27,05 | 27,28 | 0 |
| 23.08.11 | 28,11 | 28,11 | 27,70 | 27,82 | 80 |
| 22.08.11 | 27,40 | 27,58 | 27,17 | 27,58 | 0 |
| 18.08.11 | 28,65 | 28,65 | 28,08 | 28,08 | 0 |
| 17.08.11 | 28,98 | 29,22 | 28,93 | 29,02 | 0 |
| 16.08.11 | 28,99 | 29,10 | 28,98 | 29,02 | 0 |
| 15.08.11 | 29,52 | 29,56 | 29,39 | 29,39 | 0 |
| 12.08.11 | 28,65 | 29,05 | 28,65 | 28,68 | 600 |
| 11.08.11 | 27,62 | 28,13 | 27,38 | 27,69 | 420 |
| 10.08.11 | 28,08 | 28,70 | 27,45 | 27,45 | 1991 |
| 09.08.11 | 27,51 | 27,51 | 26,98 | 27,36 | 0 |
| 08.08.11 | 27,43 | 27,76 | 27,43 | 27,58 | 2193 |
| 05.08.11 | 28,97 | 29,36 | 28,94 | 29,36 | 652 |
| 04.08.11 | 30,19 | 30,60 | 30,19 | 30,19 | 0 |
| 03.08.11 | 30,89 | 30,89 | 30,41 | 30,41 | 18 |
| 02.08.11 | 31,19 | 31,50 | 31,01 | 31,01 | 0 |
| 01.08.11 | 31,78 | 31,97 | 31,65 | 31,97 | 0 |
| 29.07.11 | 31,87 | 31,91 | 31,63 | 31,63 | 490 |
