Barings Australia Fund A USD Inc
WKN: 973149 / ISIN: IE0000829451Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.08.11 | 79,37 | 79,67 | 78,85 | 78,85 | 0 |
| 24.08.11 | 78,87 | 79,82 | 78,87 | 78,87 | 0 |
| 23.08.11 | 78,65 | 78,65 | 78,57 | 78,57 | 0 |
| 22.08.11 | 76,91 | 77,49 | 76,86 | 77,49 | 0 |
| 18.08.11 | 81,20 | 81,48 | 81,20 | 81,20 | 0 |
| 17.08.11 | 81,04 | 81,61 | 81,04 | 81,27 | 0 |
| 16.08.11 | 80,54 | 81,01 | 80,44 | 81,01 | 0 |
| 15.08.11 | 80,61 | 81,16 | 80,22 | 81,16 | 0 |
| 12.08.11 | 78,81 | 79,43 | 78,81 | 79,43 | 0 |
| 11.08.11 | 77,03 | 77,77 | 76,90 | 77,51 | 0 |
| 10.08.11 | 77,73 | 77,73 | 74,14 | 74,14 | 205 |
| 09.08.11 | 71,85 | 71,85 | 71,85 | 71,85 | 0 |
| 08.08.11 | 74,13 | 74,20 | 74,13 | 74,13 | 0 |
| 05.08.11 | 77,96 | 78,36 | 77,70 | 77,70 | 0 |
| 04.08.11 | 84,09 | 84,09 | 82,87 | 82,87 | 0 |
| 03.08.11 | 85,65 | 85,65 | 84,41 | 84,41 | 0 |
| 02.08.11 | 88,23 | 89,15 | 88,23 | 88,23 | 0 |
| 01.08.11 | 89,44 | 90,05 | 89,21 | 90,05 | 0 |
| 29.07.11 | 89,01 | 89,04 | 88,34 | 88,41 | 0 |
| 28.07.11 | 90,12 | 90,51 | 90,01 | 90,51 | 140 |
| 27.07.11 | 90,44 | 90,55 | 90,44 | 90,55 | 0 |
| 26.07.11 | 89,42 | 89,71 | 89,32 | 89,32 | 0 |
| 25.07.11 | 89,81 | 89,81 | 89,51 | 89,51 | 0 |
| 22.07.11 | 90,06 | 90,16 | 89,89 | 90,16 | 0 |
| 21.07.11 | 90,17 | 90,17 | 88,96 | 88,96 | 0 |
