Amundi EURO STOXX 50 II UCITS ETF - Acc
WKN: 798328 / ISIN: FR0007054358Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.10.11 | 23,13 | 23,79 | 23,13 | 23,79 | 0 |
| 11.10.11 | 23,11 | 23,17 | 23,08 | 23,17 | 0 |
| 10.10.11 | 22,80 | 23,23 | 22,80 | 23,23 | 0 |
| 07.10.11 | 22,69 | 22,69 | 22,52 | 22,69 | 0 |
| 06.10.11 | 22,45 | 22,45 | 22,08 | 22,45 | 82 |
| 05.10.11 | 21,30 | 21,40 | 21,30 | 21,40 | 0 |
| 04.10.11 | 21,02 | 21,02 | 20,86 | 21,02 | 0 |
| 03.10.11 | 21,44 | 21,46 | 21,30 | 21,44 | 0 |
| 30.09.11 | 21,76 | 21,95 | 21,73 | 21,76 | 0 |
| 29.09.11 | 21,82 | 22,12 | 21,82 | 22,12 | 0 |
| 28.09.11 | 21,73 | 22,04 | 21,73 | 21,82 | 0 |
| 27.09.11 | 21,57 | 21,57 | 21,43 | 21,57 | 0 |
| 26.09.11 | 20,83 | 20,91 | 20,04 | 20,83 | 0 |
| 23.09.11 | 19,88 | 20,24 | 19,88 | 19,88 | 0 |
| 22.09.11 | 20,07 | 20,07 | 20,07 | 20,07 | 0 |
| 21.09.11 | 21,28 | 21,31 | 21,05 | 21,05 | 0 |
| 20.09.11 | 21,42 | 21,42 | 20,96 | 21,42 | 0 |
| 19.09.11 | 21,13 | 21,13 | 21,00 | 21,11 | 0 |
| 16.09.11 | 21,72 | 21,82 | 21,52 | 21,65 | 0 |
| 15.09.11 | 21,26 | 21,54 | 20,99 | 21,54 | 0 |
| 14.09.11 | 20,56 | 20,79 | 20,42 | 20,79 | 2070 |
| 13.09.11 | 19,65 | 20,18 | 19,65 | 19,65 | 0 |
| 12.09.11 | 20,00 | 20,00 | 19,81 | 20,00 | 0 |
| 09.09.11 | 21,30 | 21,56 | 21,27 | 21,27 | 814 |
| 08.09.11 | 21,83 | 21,83 | 21,57 | 21,69 | 0 |
