Commodities-Invest - UniCommodities
WKN: A0JJ57 / ISIN: LU0249045476Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.10.11 | 65,06 | 66,08 | 65,06 | 65,06 | 0 |
| 03.10.11 | 65,90 | 66,36 | 65,90 | 65,90 | 0 |
| 30.09.11 | 67,47 | 67,47 | 67,04 | 67,04 | 0 |
| 29.09.11 | 68,27 | 68,27 | 67,34 | 67,34 | 0 |
| 28.09.11 | 68,67 | 68,89 | 68,67 | 68,88 | 0 |
| 27.09.11 | 68,15 | 68,98 | 67,97 | 68,98 | 0 |
| 26.09.11 | 67,05 | 67,81 | 67,05 | 67,05 | 0 |
| 23.09.11 | 69,70 | 69,94 | 69,70 | 69,70 | 15 |
| 22.09.11 | 72,16 | 72,16 | 70,15 | 70,41 | 196 |
| 21.09.11 | 73,22 | 73,23 | 73,01 | 73,21 | 10 |
| 20.09.11 | 73,66 | 73,86 | 72,97 | 73,56 | 0 |
| 19.09.11 | 74,46 | 74,46 | 73,42 | 73,42 | 0 |
| 16.09.11 | 75,50 | 75,50 | 74,81 | 74,81 | 77 |
| 15.09.11 | 75,58 | 75,63 | 75,39 | 75,39 | 80 |
| 14.09.11 | 75,43 | 75,61 | 75,07 | 75,07 | 0 |
| 13.09.11 | 75,40 | 75,42 | 75,06 | 75,42 | 0 |
| 12.09.11 | 74,97 | 75,41 | 74,97 | 74,97 | 0 |
| 09.09.11 | 76,22 | 76,55 | 76,22 | 76,22 | 0 |
| 08.09.11 | 76,86 | 76,88 | 76,50 | 76,78 | 0 |
| 07.09.11 | 76,50 | 76,91 | 76,50 | 76,66 | 0 |
| 06.09.11 | 75,83 | 76,25 | 75,83 | 75,83 | 0 |
| 05.09.11 | 75,96 | 76,34 | 75,91 | 76,34 | 297 |
| 02.09.11 | 77,16 | 77,21 | 76,19 | 76,19 | 0 |
| 01.09.11 | 77,26 | 77,59 | 77,19 | 77,55 | 0 |
| 31.08.11 | 76,71 | 77,27 | 76,71 | 77,27 | 200 |
