Gottlieb Daimler Aktienfonds DWS
WKN: 976990 / ISIN: DE0009769901Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.10.11 | 29,96 | 29,99 | 29,96 | 29,99 | 0 |
| 30.09.11 | 30,41 | 30,55 | 30,36 | 30,36 | 0 |
| 29.09.11 | 30,79 | 31,04 | 30,72 | 30,89 | 0 |
| 28.09.11 | 31,19 | 31,34 | 30,97 | 30,97 | 0 |
| 27.09.11 | 30,84 | 31,24 | 30,74 | 31,24 | 0 |
| 26.09.11 | 30,47 | 30,76 | 29,85 | 30,47 | 0 |
| 23.09.11 | 30,40 | 30,40 | 29,72 | 30,15 | 0 |
| 22.09.11 | 29,93 | 30,20 | 29,93 | 30,01 | 0 |
| 21.09.11 | 31,38 | 31,50 | 31,10 | 31,10 | 0 |
| 20.09.11 | 31,72 | 31,85 | 31,28 | 31,85 | 0 |
| 19.09.11 | 31,07 | 31,18 | 30,92 | 30,92 | 4 |
| 16.09.11 | 31,77 | 31,77 | 31,51 | 31,62 | 0 |
| 15.09.11 | 31,28 | 31,55 | 31,16 | 31,39 | 0 |
| 14.09.11 | 31,15 | 31,27 | 30,69 | 31,15 | 0 |
| 13.09.11 | 30,71 | 30,71 | 30,35 | 30,38 | 0 |
| 12.09.11 | 30,22 | 30,23 | 30,12 | 30,12 | 0 |
| 09.09.11 | 31,19 | 31,66 | 31,19 | 31,19 | 0 |
| 08.09.11 | 31,58 | 31,58 | 31,27 | 31,58 | 0 |
| 07.09.11 | 31,52 | 31,57 | 31,39 | 31,57 | 0 |
| 06.09.11 | 30,44 | 30,91 | 30,44 | 30,44 | 0 |
| 05.09.11 | 30,76 | 31,24 | 30,76 | 30,76 | 0 |
| 02.09.11 | 32,42 | 32,42 | 31,87 | 31,87 | 0 |
| 01.09.11 | 32,39 | 32,42 | 32,18 | 32,39 | 0 |
| 31.08.11 | 31,76 | 32,05 | 31,62 | 32,05 | 0 |
| 30.08.11 | 30,92 | 31,24 | 30,91 | 30,92 | 0 |
