BlackRock Global Funds - Global Government Bond Fd A2 USD
WKN: 971045 / ISIN: LU0006061385Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.10.11 | 16,74 | 16,91 | 16,74 | 16,91 | 0 |
| 12.10.11 | 16,76 | 16,96 | 16,76 | 16,77 | 0 |
| 11.10.11 | 17,08 | 17,11 | 17,01 | 17,01 | 0 |
| 10.10.11 | 17,01 | 17,20 | 17,01 | 17,04 | 0 |
| 07.10.11 | 17,27 | 17,35 | 17,24 | 17,27 | 0 |
| 06.10.11 | 17,49 | 17,49 | 17,31 | 17,31 | 0 |
| 05.10.11 | 17,55 | 17,55 | 17,54 | 17,54 | 0 |
| 04.10.11 | 17,66 | 17,72 | 17,56 | 17,56 | 0 |
| 03.10.11 | 17,54 | 17,54 | 17,37 | 17,54 | 0 |
| 30.09.11 | 17,14 | 17,27 | 17,13 | 17,27 | 0 |
| 29.09.11 | 17,06 | 17,06 | 16,99 | 17,00 | 0 |
| 28.09.11 | 17,08 | 17,08 | 17,00 | 17,06 | 0 |
| 27.09.11 | 17,26 | 17,26 | 17,08 | 17,08 | 0 |
| 26.09.11 | 17,36 | 17,44 | 17,27 | 17,32 | 0 |
| 23.09.11 | 17,26 | 17,32 | 17,22 | 17,26 | 0 |
| 22.09.11 | 17,20 | 17,38 | 17,18 | 17,30 | 0 |
| 21.09.11 | 17,00 | 17,03 | 17,00 | 17,00 | 0 |
| 20.09.11 | 16,98 | 17,03 | 16,92 | 16,94 | 0 |
| 19.09.11 | 16,99 | 17,08 | 16,99 | 17,08 | 0 |
| 16.09.11 | 16,82 | 16,82 | 16,77 | 16,82 | 0 |
| 15.09.11 | 16,76 | 16,92 | 16,76 | 16,76 | 0 |
| 14.09.11 | 17,04 | 17,04 | 16,94 | 16,99 | 0 |
| 13.09.11 | 17,07 | 17,14 | 17,02 | 17,02 | 0 |
| 12.09.11 | 17,15 | 17,16 | 17,03 | 17,03 | 0 |
| 09.09.11 | 16,73 | 16,97 | 16,73 | 16,97 | 0 |
