Fidelity Funds - China Focus Fund A (USD)
WKN: A0CA6V / ISIN: LU0173614495Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.10.11 | 26,16 | 26,45 | 26,09 | 26,45 | 41 |
| 07.10.11 | 26,12 | 26,27 | 26,10 | 26,10 | 0 |
| 06.10.11 | 26,13 | 26,13 | 25,82 | 25,82 | 0 |
| 04.10.11 | 24,55 | 24,92 | 24,22 | 24,34 | 510 |
| 03.10.11 | 25,10 | 25,14 | 25,07 | 25,07 | 417 |
| 30.09.11 | 25,78 | 25,81 | 25,60 | 25,78 | 0 |
| 29.09.11 | 26,19 | 26,44 | 26,19 | 26,19 | 0 |
| 28.09.11 | 26,47 | 26,60 | 26,37 | 26,37 | 2350 |
| 27.09.11 | 26,22 | 26,81 | 26,22 | 26,81 | 0 |
| 26.09.11 | 25,86 | 26,31 | 25,64 | 25,86 | 900 |
| 23.09.11 | 25,65 | 25,79 | 25,42 | 25,71 | 0 |
| 22.09.11 | 26,46 | 26,46 | 25,96 | 25,96 | 794 |
| 21.09.11 | 27,75 | 27,88 | 27,35 | 27,35 | 0 |
| 20.09.11 | 27,95 | 28,07 | 27,95 | 28,03 | 25 |
| 19.09.11 | 27,89 | 27,93 | 27,89 | 27,89 | 0 |
| 16.09.11 | 28,45 | 28,45 | 28,45 | 28,45 | 0 |
| 15.09.11 | 28,50 | 28,50 | 28,50 | 28,50 | 0 |
| 14.09.11 | 28,82 | 28,82 | 28,82 | 28,82 | 0 |
| 13.09.11 | 28,67 | 28,67 | 28,67 | 28,67 | 0 |
| 12.09.11 | 28,36 | 28,36 | 28,36 | 28,36 | 0 |
| 09.09.11 | 29,21 | 29,38 | 29,21 | 29,21 | 0 |
| 08.09.11 | 29,57 | 29,70 | 29,27 | 29,70 | 1800 |
| 07.09.11 | 29,43 | 29,43 | 29,18 | 29,43 | 0 |
| 06.09.11 | 28,21 | 28,27 | 28,11 | 28,27 | 0 |
| 05.09.11 | 28,26 | 28,30 | 27,83 | 27,83 | 0 |
