HSBC GIF Euro High Yield Bond AC
WKN: 120850 / ISIN: LU0165128348Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.11.11 | 25,87 | 25,87 | 25,87 | 25,87 | 0 |
| 15.11.11 | 26,01 | 26,01 | 26,01 | 26,01 | 0 |
| 14.11.11 | 26,00 | 26,00 | 25,96 | 26,00 | 0 |
| 11.11.11 | 25,94 | 25,94 | 25,93 | 25,93 | 0 |
| 10.11.11 | 26,07 | 26,08 | 26,07 | 26,07 | 0 |
| 09.11.11 | 26,30 | 26,30 | 26,17 | 26,30 | 0 |
| 08.11.11 | 26,17 | 26,17 | 26,16 | 26,16 | 0 |
| 07.11.11 | 26,23 | 26,23 | 26,23 | 26,23 | 0 |
| 04.11.11 | 26,29 | 26,36 | 26,29 | 26,36 | 0 |
| 03.11.11 | 26,14 | 26,19 | 26,13 | 26,13 | 0 |
| 02.11.11 | 26,58 | 26,58 | 26,56 | 26,58 | 0 |
| 01.11.11 | 26,61 | 26,61 | 26,60 | 26,60 | 0 |
| 31.10.11 | 26,80 | 26,84 | 26,79 | 26,84 | 0 |
| 28.10.11 | 26,42 | 26,42 | 26,42 | 26,42 | 0 |
| 27.10.11 | 25,97 | 25,97 | 25,91 | 25,91 | 0 |
| 26.10.11 | 26,03 | 26,03 | 26,03 | 26,03 | 0 |
| 25.10.11 | 25,74 | 25,74 | 25,74 | 25,74 | 0 |
| 24.10.11 | 25,66 | 25,66 | 25,66 | 25,66 | 0 |
| 21.10.11 | 25,63 | 25,63 | 25,63 | 25,63 | 0 |
| 20.10.11 | 25,63 | 25,63 | 25,62 | 25,63 | 0 |
| 19.10.11 | 25,50 | 25,50 | 25,50 | 25,50 | 0 |
| 18.10.11 | 25,48 | 25,48 | 25,48 | 25,48 | 0 |
| 17.10.11 | 24,88 | 24,88 | 24,88 | 24,88 | 0 |
| 14.10.11 | 25,13 | 25,14 | 25,13 | 25,14 | 0 |
| 13.10.11 | 24,92 | 24,92 | 24,92 | 24,92 | 0 |
