DWS ESG Qi LowVol Europe NC
WKN: 849082 / ISIN: DE0008490822Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.11.11 | 136,81 | 137,62 | 136,40 | 137,08 | 0 |
| 15.11.11 | 137,33 | 137,33 | 135,54 | 136,92 | 0 |
| 14.11.11 | 138,10 | 140,02 | 138,10 | 138,10 | 0 |
| 11.11.11 | 136,47 | 139,35 | 136,06 | 139,35 | 0 |
| 10.11.11 | 135,04 | 136,80 | 134,36 | 135,04 | 0 |
| 09.11.11 | 139,46 | 139,46 | 135,70 | 135,70 | 0 |
| 08.11.11 | 138,13 | 139,79 | 138,13 | 138,96 | 0 |
| 07.11.11 | 137,53 | 138,36 | 136,69 | 137,53 | 0 |
| 04.11.11 | 138,25 | 140,62 | 138,25 | 138,25 | 0 |
| 03.11.11 | 136,71 | 139,15 | 135,22 | 139,15 | 0 |
| 02.11.11 | 136,76 | 136,76 | 134,88 | 136,76 | 0 |
| 01.11.11 | 133,48 | 135,18 | 133,48 | 133,48 | 260 |
| 31.10.11 | 142,48 | 142,48 | 141,48 | 141,48 | 0 |
| 28.10.11 | 143,94 | 144,94 | 143,94 | 144,08 | 0 |
| 27.10.11 | 143,66 | 143,66 | 142,41 | 143,66 | 0 |
| 26.10.11 | 138,59 | 140,12 | 138,31 | 138,31 | 0 |
| 25.10.11 | 139,30 | 139,57 | 138,33 | 138,33 | 0 |
| 24.10.11 | 139,02 | 139,97 | 138,88 | 139,97 | 0 |
| 21.10.11 | 138,54 | 138,54 | 135,96 | 138,54 | 0 |
| 20.10.11 | 135,02 | 135,98 | 134,75 | 135,02 | 0 |
| 19.10.11 | 135,89 | 136,83 | 135,89 | 135,90 | 0 |
| 18.10.11 | 134,87 | 135,69 | 133,78 | 135,69 | 0 |
| 17.10.11 | 135,76 | 139,32 | 135,76 | 135,76 | 0 |
| 14.10.11 | 137,08 | 137,76 | 136,13 | 137,76 | 0 |
| 13.10.11 | 134,76 | 136,53 | 134,76 | 134,76 | 0 |
