Schroder ISF Global Equity Yield A Acc
WKN: A0F5AP / ISIN: LU0225284248Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.11.11 | 76,75 | 76,75 | 76,54 | 76,64 | 0 |
| 11.11.11 | 75,91 | 76,40 | 75,84 | 76,40 | 0 |
| 10.11.11 | 74,25 | 74,33 | 74,18 | 74,18 | 0 |
| 09.11.11 | 76,40 | 76,69 | 76,25 | 76,40 | 0 |
| 08.11.11 | 75,67 | 75,85 | 75,67 | 75,67 | 0 |
| 07.11.11 | 75,07 | 75,76 | 75,07 | 75,45 | 0 |
| 04.11.11 | 75,74 | 75,76 | 75,48 | 75,48 | 0 |
| 03.11.11 | 75,52 | 75,52 | 74,18 | 75,52 | 0 |
| 02.11.11 | 73,80 | 74,22 | 73,57 | 74,22 | 0 |
| 01.11.11 | 74,92 | 76,15 | 74,92 | 74,92 | 0 |
| 31.10.11 | 76,86 | 77,14 | 76,74 | 76,86 | 0 |
| 28.10.11 | 77,18 | 77,33 | 77,18 | 77,33 | 0 |
| 27.10.11 | 76,10 | 76,47 | 76,10 | 76,47 | 0 |
| 26.10.11 | 74,81 | 75,02 | 74,81 | 75,02 | 0 |
| 25.10.11 | 75,98 | 75,98 | 75,46 | 75,46 | 0 |
| 24.10.11 | 75,79 | 75,98 | 75,66 | 75,98 | 0 |
| 21.10.11 | 74,96 | 75,29 | 74,81 | 75,29 | 0 |
| 20.10.11 | 74,52 | 74,65 | 74,40 | 74,51 | 0 |
| 19.10.11 | 75,11 | 75,11 | 74,95 | 75,11 | 0 |
| 18.10.11 | 74,72 | 75,00 | 74,38 | 75,00 | 0 |
| 17.10.11 | 74,71 | 75,59 | 74,71 | 74,71 | 0 |
| 14.10.11 | 74,53 | 74,61 | 74,43 | 74,60 | 0 |
| 13.10.11 | 74,61 | 74,63 | 74,32 | 74,32 | 0 |
| 12.10.11 | 74,46 | 74,66 | 74,24 | 74,66 | 0 |
| 11.10.11 | 74,41 | 74,48 | 74,28 | 74,48 | 0 |
