Morgan Stanley INVF Global Brands Fund (USD) A
WKN: 579993 / ISIN: LU0119620416Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.10.11 | 48,09 | 48,09 | 48,05 | 48,05 | 0 |
| 27.10.11 | 48,22 | 48,38 | 48,01 | 48,01 | 0 |
| 26.10.11 | 47,70 | 47,93 | 47,70 | 47,93 | 0 |
| 25.10.11 | 48,57 | 48,57 | 47,89 | 47,89 | 160 |
| 24.10.11 | 48,55 | 49,11 | 48,42 | 48,58 | 200 |
| 21.10.11 | 47,90 | 48,64 | 47,81 | 48,64 | 172 |
| 20.10.11 | 47,86 | 47,86 | 47,58 | 47,86 | 0 |
| 19.10.11 | 47,49 | 47,49 | 47,31 | 47,49 | 0 |
| 18.10.11 | 47,90 | 48,04 | 47,82 | 48,04 | 0 |
| 17.10.11 | 48,42 | 48,54 | 48,42 | 48,45 | 0 |
| 14.10.11 | 48,12 | 48,12 | 47,56 | 47,56 | 150 |
| 13.10.11 | 47,57 | 47,98 | 47,33 | 47,47 | 200 |
| 12.10.11 | 47,52 | 47,52 | 47,38 | 47,51 | 0 |
| 11.10.11 | 47,82 | 47,84 | 47,75 | 47,77 | 0 |
| 10.10.11 | 47,76 | 47,85 | 47,57 | 47,70 | 0 |
| 07.10.11 | 47,19 | 47,23 | 47,08 | 47,08 | 0 |
| 06.10.11 | 47,45 | 47,65 | 47,33 | 47,33 | 0 |
| 05.10.11 | 46,55 | 46,55 | 46,55 | 46,55 | 0 |
| 04.10.11 | 46,47 | 47,31 | 46,47 | 46,47 | 0 |
| 03.10.11 | 47,32 | 47,38 | 46,79 | 47,38 | 7 |
| 30.09.11 | 47,69 | 47,81 | 47,58 | 47,81 | 0 |
| 29.09.11 | 47,11 | 47,49 | 47,11 | 47,29 | 0 |
| 28.09.11 | 47,84 | 47,92 | 47,82 | 47,82 | 0 |
| 27.09.11 | 46,99 | 47,25 | 46,99 | 47,23 | 0 |
| 26.09.11 | 46,56 | 46,73 | 46,56 | 46,56 | 0 |
