Metzler Global Growth Sustainability
WKN: 975225 / ISIN: DE0009752253Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.11 | 83,12 | 84,01 | 83,12 | 83,12 | 0 |
| 18.11.11 | 84,80 | 84,80 | 83,71 | 84,80 | 0 |
| 17.11.11 | 84,95 | 85,83 | 84,95 | 84,95 | 0 |
| 16.11.11 | 85,98 | 86,39 | 85,77 | 86,39 | 0 |
| 15.11.11 | 85,28 | 85,85 | 84,97 | 85,73 | 0 |
| 14.11.11 | 86,07 | 86,96 | 86,07 | 86,07 | 0 |
| 11.11.11 | 85,71 | 86,69 | 85,54 | 86,69 | 0 |
| 10.11.11 | 84,13 | 85,52 | 83,74 | 85,07 | 0 |
| 09.11.11 | 86,46 | 87,16 | 84,92 | 84,92 | 0 |
| 08.11.11 | 86,46 | 86,50 | 86,35 | 86,35 | 0 |
| 07.11.11 | 84,90 | 86,02 | 84,67 | 85,74 | 33 |
| 04.11.11 | 85,67 | 85,70 | 84,99 | 84,99 | 0 |
| 03.11.11 | 83,39 | 85,13 | 83,39 | 85,13 | 0 |
| 02.11.11 | 83,21 | 84,18 | 82,92 | 84,18 | 0 |
| 01.11.11 | 84,78 | 85,03 | 83,00 | 83,00 | 0 |
| 31.10.11 | 86,03 | 86,28 | 85,86 | 86,03 | 0 |
| 28.10.11 | 86,80 | 86,88 | 86,54 | 86,54 | 0 |
| 27.10.11 | 85,41 | 86,26 | 85,35 | 86,26 | 0 |
| 26.10.11 | 83,72 | 84,03 | 83,20 | 83,20 | 0 |
| 25.10.11 | 84,74 | 84,74 | 84,22 | 84,22 | 0 |
| 24.10.11 | 83,87 | 84,35 | 83,87 | 84,35 | 0 |
| 21.10.11 | 82,85 | 83,47 | 82,30 | 83,47 | 0 |
| 20.10.11 | 82,83 | 82,83 | 81,93 | 81,93 | 0 |
| 19.10.11 | 83,43 | 83,74 | 83,43 | 83,58 | 0 |
| 18.10.11 | 82,66 | 82,73 | 82,32 | 82,73 | 0 |
