HANSAcentro
WKN: 979974 / ISIN: DE0009799742Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.11.11 | 48,38 | 48,38 | 48,08 | 48,08 | 0 |
| 11.11.11 | 48,14 | 48,28 | 48,14 | 48,28 | 0 |
| 10.11.11 | 47,71 | 48,07 | 47,43 | 48,07 | 0 |
| 09.11.11 | 47,93 | 48,38 | 47,87 | 47,87 | 0 |
| 08.11.11 | 48,20 | 48,30 | 48,20 | 48,30 | 0 |
| 07.11.11 | 48,08 | 48,24 | 47,56 | 48,24 | 0 |
| 04.11.11 | 47,76 | 48,20 | 47,76 | 47,76 | 0 |
| 03.11.11 | 48,46 | 48,46 | 48,13 | 48,46 | 0 |
| 02.11.11 | 47,62 | 47,62 | 47,62 | 47,62 | 0 |
| 01.11.11 | 47,37 | 47,70 | 47,11 | 47,11 | 0 |
| 31.10.11 | 48,27 | 48,28 | 47,91 | 47,91 | 0 |
| 28.10.11 | 48,32 | 48,32 | 48,23 | 48,23 | 0 |
| 27.10.11 | 48,91 | 48,91 | 48,46 | 48,91 | 0 |
| 26.10.11 | 48,03 | 48,03 | 47,83 | 48,03 | 0 |
| 25.10.11 | 47,46 | 47,52 | 47,44 | 47,44 | 0 |
| 24.10.11 | 47,73 | 47,78 | 47,73 | 47,73 | 0 |
| 21.10.11 | 47,28 | 47,54 | 47,28 | 47,54 | 0 |
| 20.10.11 | 47,44 | 47,44 | 47,29 | 47,44 | 0 |
| 19.10.11 | 47,86 | 47,86 | 47,74 | 47,86 | 0 |
| 18.10.11 | 47,34 | 47,34 | 47,21 | 47,34 | 0 |
| 17.10.11 | 47,72 | 47,76 | 47,59 | 47,59 | 0 |
| 14.10.11 | 47,48 | 47,58 | 47,48 | 47,48 | 0 |
| 13.10.11 | 47,36 | 47,39 | 47,34 | 47,36 | 0 |
| 12.10.11 | 47,60 | 47,60 | 47,26 | 47,60 | 0 |
| 11.10.11 | 47,15 | 47,26 | 47,15 | 47,22 | 0 |
