Fidelity Funds - Asian Special Situations Fund A (USD)
WKN: 974005 / ISIN: LU0054237671Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.11.11 | 21,13 | 21,13 | 20,98 | 20,99 | 0 |
| 16.11.11 | 20,94 | 20,94 | 20,91 | 20,93 | 0 |
| 15.11.11 | 21,11 | 21,11 | 20,98 | 21,05 | 500 |
| 14.11.11 | 21,31 | 21,31 | 21,19 | 21,19 | 0 |
| 11.11.11 | 21,11 | 21,11 | 21,01 | 21,11 | 0 |
| 10.11.11 | 20,54 | 20,63 | 20,54 | 20,54 | 0 |
| 09.11.11 | 21,21 | 21,32 | 21,20 | 21,32 | 0 |
| 08.11.11 | 21,11 | 21,21 | 21,11 | 21,11 | 0 |
| 07.11.11 | 21,14 | 21,18 | 21,08 | 21,18 | 0 |
| 04.11.11 | 21,47 | 21,58 | 21,47 | 21,47 | 0 |
| 03.11.11 | 20,87 | 21,15 | 20,86 | 21,12 | 0 |
| 02.11.11 | 20,99 | 20,99 | 20,89 | 20,99 | 0 |
| 01.11.11 | 20,57 | 20,80 | 20,46 | 20,46 | 0 |
| 31.10.11 | 20,75 | 20,76 | 20,67 | 20,74 | 0 |
| 28.10.11 | 20,87 | 20,91 | 20,83 | 20,91 | 0 |
| 27.10.11 | 20,91 | 20,91 | 20,73 | 20,73 | 500 |
| 26.10.11 | 20,51 | 20,51 | 20,32 | 20,40 | 138 |
| 25.10.11 | 20,45 | 20,53 | 20,42 | 20,42 | 0 |
| 24.10.11 | 20,37 | 20,41 | 20,27 | 20,41 | 0 |
| 21.10.11 | 19,64 | 19,69 | 19,62 | 19,69 | 0 |
| 20.10.11 | 19,75 | 19,82 | 19,75 | 19,75 | 0 |
| 19.10.11 | 20,03 | 20,03 | 19,97 | 20,03 | 0 |
| 18.10.11 | 19,88 | 19,88 | 19,84 | 19,88 | 0 |
| 17.10.11 | 20,55 | 20,63 | 20,36 | 20,36 | 500 |
| 14.10.11 | 20,14 | 20,14 | 20,01 | 20,06 | 0 |
