RenditDeka CF
WKN: 847453 / ISIN: DE0008474537Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.11 | 19,97 | 19,98 | 19,95 | 19,97 | 579 |
| 18.11.11 | 19,99 | 20,00 | 19,97 | 19,99 | 0 |
| 17.11.11 | 19,95 | 19,98 | 19,95 | 19,98 | 0 |
| 16.11.11 | 19,98 | 19,98 | 19,93 | 19,93 | 0 |
| 15.11.11 | 20,16 | 20,19 | 20,08 | 20,08 | 0 |
| 14.11.11 | 20,20 | 20,24 | 20,08 | 20,08 | 0 |
| 11.11.11 | 20,22 | 20,22 | 20,13 | 20,16 | 0 |
| 10.11.11 | 20,19 | 20,19 | 20,13 | 20,13 | 0 |
| 09.11.11 | 20,23 | 20,26 | 20,23 | 20,26 | 0 |
| 08.11.11 | 20,20 | 20,20 | 20,18 | 20,20 | 0 |
| 07.11.11 | 20,28 | 20,30 | 20,21 | 20,21 | 0 |
| 04.11.11 | 20,30 | 20,30 | 20,26 | 20,26 | 0 |
| 03.11.11 | 20,27 | 20,29 | 20,21 | 20,27 | 0 |
| 02.11.11 | 20,31 | 20,31 | 20,30 | 20,31 | 0 |
| 01.11.11 | 20,27 | 20,33 | 20,27 | 20,33 | 0 |
| 31.10.11 | 20,34 | 20,34 | 20,33 | 20,33 | 0 |
| 28.10.11 | 20,30 | 20,32 | 20,27 | 20,27 | 0 |
| 27.10.11 | 20,32 | 20,34 | 20,28 | 20,28 | 0 |
| 26.10.11 | 20,26 | 20,29 | 20,26 | 20,29 | 0 |
| 25.10.11 | 20,22 | 20,27 | 20,21 | 20,27 | 0 |
| 24.10.11 | 20,23 | 20,24 | 20,22 | 20,22 | 0 |
| 21.10.11 | 20,22 | 20,22 | 20,20 | 20,22 | 0 |
| 20.10.11 | 20,22 | 20,23 | 20,22 | 20,22 | 0 |
| 19.10.11 | 20,28 | 20,28 | 20,25 | 20,27 | 0 |
| 18.10.11 | 20,25 | 20,29 | 20,24 | 20,24 | 0 |
