HSBC GIF Euro High Yield Bond AC
WKN: 120850 / ISIN: LU0165128348Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.11 | 25,71 | 25,71 | 25,70 | 25,70 | 0 |
| 22.12.11 | 25,35 | 25,35 | 25,35 | 25,35 | 0 |
| 21.12.11 | 25,61 | 25,61 | 25,61 | 25,61 | 0 |
| 20.12.11 | 25,61 | 25,62 | 25,61 | 25,61 | 0 |
| 19.12.11 | 25,60 | 25,60 | 25,60 | 25,60 | 0 |
| 16.12.11 | 25,24 | 25,24 | 25,24 | 25,24 | 0 |
| 15.12.11 | 25,55 | 25,55 | 25,55 | 25,55 | 0 |
| 14.12.11 | 25,26 | 25,26 | 25,26 | 25,26 | 0 |
| 13.12.11 | 25,60 | 25,60 | 25,60 | 25,60 | 0 |
| 12.12.11 | 25,57 | 25,57 | 25,57 | 25,57 | 0 |
| 09.12.11 | 25,67 | 25,67 | 25,67 | 25,67 | 0 |
| 08.12.11 | 25,66 | 25,67 | 25,66 | 25,66 | 0 |
| 07.12.11 | 25,53 | 25,53 | 25,53 | 25,53 | 0 |
| 06.12.11 | 25,42 | 25,42 | 25,41 | 25,41 | 0 |
| 05.12.11 | 25,24 | 25,24 | 25,21 | 25,24 | 0 |
| 02.12.11 | 24,78 | 24,78 | 24,77 | 24,78 | 0 |
| 01.12.11 | 24,68 | 24,68 | 24,68 | 24,68 | 0 |
| 30.11.11 | 24,94 | 24,94 | 24,94 | 24,94 | 0 |
| 29.11.11 | 24,99 | 24,99 | 24,99 | 24,99 | 0 |
| 28.11.11 | 25,02 | 25,02 | 25,02 | 25,02 | 0 |
| 25.11.11 | 24,83 | 24,83 | 24,82 | 24,83 | 0 |
| 24.11.11 | 25,23 | 25,28 | 25,23 | 25,28 | 0 |
| 23.11.11 | 25,46 | 25,46 | 25,46 | 25,46 | 0 |
| 22.11.11 | 25,59 | 25,59 | 25,59 | 25,59 | 0 |
| 21.11.11 | 25,69 | 25,69 | 25,68 | 25,69 | 0 |
