Amundi EURO STOXX 50 II UCITS ETF - Acc
WKN: 798328 / ISIN: FR0007054358Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.11 | 22,77 | 22,77 | 22,68 | 22,68 | 0 |
| 21.12.11 | 22,79 | 22,83 | 22,79 | 22,79 | 0 |
| 20.12.11 | 22,15 | 22,58 | 22,01 | 22,58 | 0 |
| 19.12.11 | 22,01 | 22,31 | 21,93 | 21,97 | 2630 |
| 16.12.11 | 22,22 | 22,25 | 21,98 | 21,98 | 0 |
| 15.12.11 | 22,10 | 22,20 | 22,05 | 22,20 | 215220 |
| 14.12.11 | 22,40 | 22,42 | 22,09 | 22,09 | 0 |
| 13.12.11 | 22,68 | 22,79 | 22,53 | 22,53 | 0 |
| 12.12.11 | 23,10 | 23,10 | 22,70 | 22,70 | 0 |
| 09.12.11 | 22,88 | 23,38 | 22,88 | 23,38 | 76 |
| 08.12.11 | 23,30 | 23,57 | 23,30 | 23,30 | 0 |
| 07.12.11 | 23,75 | 23,88 | 23,75 | 23,75 | 0 |
| 06.12.11 | 23,79 | 23,88 | 23,68 | 23,79 | 0 |
| 05.12.11 | 23,93 | 24,00 | 23,83 | 23,94 | 240 |
| 02.12.11 | 23,58 | 23,71 | 23,58 | 23,58 | 0 |
| 01.12.11 | 23,28 | 23,46 | 23,28 | 23,28 | 0 |
| 30.11.11 | 22,33 | 23,51 | 22,33 | 23,51 | 12200 |
| 29.11.11 | 22,33 | 22,54 | 22,27 | 22,44 | 0 |
| 28.11.11 | 21,82 | 22,29 | 21,82 | 22,29 | 0 |
| 25.11.11 | 20,80 | 21,13 | 20,80 | 20,80 | 0 |
| 24.11.11 | 21,15 | 21,40 | 21,15 | 21,15 | 440 |
| 23.11.11 | 21,25 | 21,55 | 21,25 | 21,25 | 20000 |
| 22.11.11 | 21,91 | 21,97 | 21,63 | 21,63 | 0 |
| 21.11.11 | 22,00 | 22,29 | 21,72 | 21,72 | 520 |
| 18.11.11 | 22,55 | 22,59 | 22,43 | 22,55 | 0 |
