ERSTE WWF STOCK ENVIRONMENT EUR R01 (A) (EUR)
WKN: 694114 / ISIN: AT0000705660Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.11 | 67,74 | 67,78 | 67,29 | 67,29 | 0 |
| 13.12.11 | 67,73 | 68,12 | 67,73 | 67,89 | 0 |
| 12.12.11 | 67,51 | 67,97 | 67,51 | 67,66 | 0 |
| 09.12.11 | 67,67 | 67,87 | 67,52 | 67,87 | 0 |
| 08.12.11 | 68,14 | 68,64 | 68,14 | 68,14 | 0 |
| 07.12.11 | 68,49 | 68,78 | 68,47 | 68,49 | 0 |
| 06.12.11 | 68,37 | 68,37 | 67,92 | 68,37 | 0 |
| 05.12.11 | 68,53 | 68,74 | 68,42 | 68,42 | 0 |
| 02.12.11 | 69,17 | 69,30 | 68,45 | 68,45 | 0 |
| 01.12.11 | 67,81 | 67,90 | 67,75 | 67,81 | 0 |
| 30.11.11 | 66,30 | 68,01 | 66,29 | 68,01 | 0 |
| 29.11.11 | 66,50 | 66,50 | 65,74 | 66,50 | 0 |
| 28.11.11 | 65,83 | 65,92 | 65,53 | 65,92 | 0 |
| 25.11.11 | 65,08 | 65,08 | 64,56 | 65,08 | 0 |
| 24.11.11 | 65,08 | 65,08 | 64,93 | 65,08 | 0 |
| 23.11.11 | 65,55 | 65,68 | 65,55 | 65,64 | 0 |
| 22.11.11 | 66,73 | 66,73 | 66,63 | 66,70 | 0 |
| 21.11.11 | 66,87 | 67,21 | 66,86 | 66,87 | 0 |
| 18.11.11 | 67,45 | 67,65 | 67,45 | 67,62 | 0 |
| 17.11.11 | 68,23 | 68,32 | 68,09 | 68,23 | 0 |
| 16.11.11 | 68,30 | 68,59 | 68,30 | 68,58 | 0 |
| 15.11.11 | 68,64 | 68,79 | 68,42 | 68,42 | 0 |
| 14.11.11 | 68,28 | 68,76 | 68,28 | 68,76 | 0 |
| 11.11.11 | 68,12 | 68,54 | 68,12 | 68,44 | 0 |
| 10.11.11 | 67,73 | 68,32 | 67,67 | 67,91 | 0 |
