Gottlieb Daimler Aktienfonds DWS
WKN: 976990 / ISIN: DE0009769901Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.11 | 31,91 | 32,03 | 31,88 | 31,93 | 0 |
| 12.12.11 | 32,20 | 32,20 | 31,84 | 31,84 | 0 |
| 09.12.11 | 32,08 | 32,69 | 32,08 | 32,69 | 0 |
| 08.12.11 | 32,76 | 32,79 | 32,36 | 32,36 | 0 |
| 07.12.11 | 32,99 | 33,01 | 32,64 | 32,64 | 0 |
| 06.12.11 | 32,67 | 32,83 | 32,66 | 32,70 | 0 |
| 05.12.11 | 32,75 | 32,81 | 32,72 | 32,81 | 0 |
| 02.12.11 | 32,72 | 32,81 | 32,70 | 32,70 | 0 |
| 01.12.11 | 32,05 | 32,16 | 32,05 | 32,05 | 0 |
| 30.11.11 | 31,26 | 31,26 | 31,11 | 31,26 | 0 |
| 29.11.11 | 30,88 | 30,90 | 30,70 | 30,88 | 0 |
| 28.11.11 | 30,81 | 30,81 | 30,41 | 30,81 | 0 |
| 25.11.11 | 29,85 | 30,15 | 29,85 | 30,15 | 0 |
| 24.11.11 | 30,13 | 30,24 | 29,98 | 29,98 | 0 |
| 23.11.11 | 30,31 | 30,31 | 30,23 | 30,23 | 0 |
| 22.11.11 | 31,01 | 31,01 | 30,73 | 30,73 | 0 |
| 21.11.11 | 31,14 | 31,38 | 31,10 | 31,31 | 0 |
| 18.11.11 | 31,97 | 32,03 | 31,88 | 31,97 | 0 |
| 17.11.11 | 32,35 | 32,41 | 32,31 | 32,35 | 0 |
| 16.11.11 | 32,42 | 32,42 | 32,23 | 32,36 | 0 |
| 15.11.11 | 32,09 | 32,32 | 32,09 | 32,32 | 0 |
| 14.11.11 | 32,49 | 32,63 | 32,40 | 32,40 | 0 |
| 11.11.11 | 32,28 | 32,57 | 32,04 | 32,57 | 0 |
| 10.11.11 | 32,31 | 32,52 | 32,13 | 32,31 | 0 |
| 09.11.11 | 32,39 | 32,83 | 32,25 | 32,25 | 0 |
