Templeton Asian Growth Fund Class A (acc) EUR
WKN: A0F6WM / ISIN: LU0229940001Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.11 | 23,52 | 23,75 | 23,52 | 23,52 | 0 |
| 06.12.11 | 23,30 | 23,36 | 23,30 | 23,35 | 0 |
| 05.12.11 | 23,65 | 23,66 | 23,62 | 23,62 | 0 |
| 02.12.11 | 23,46 | 23,46 | 23,46 | 23,46 | 0 |
| 01.12.11 | 24,10 | 24,10 | 23,63 | 23,68 | 5000 |
| 30.11.11 | 23,07 | 23,07 | 22,72 | 23,07 | 0 |
| 29.11.11 | 22,85 | 22,87 | 22,73 | 22,85 | 0 |
| 28.11.11 | 22,50 | 22,50 | 22,47 | 22,50 | 0 |
| 25.11.11 | 22,17 | 22,17 | 22,10 | 22,17 | 0 |
| 24.11.11 | 22,27 | 22,33 | 22,21 | 22,32 | 0 |
| 23.11.11 | 21,89 | 21,96 | 21,84 | 21,96 | 0 |
| 22.11.11 | 22,09 | 22,09 | 21,99 | 21,99 | 0 |
| 21.11.11 | 22,32 | 22,32 | 22,19 | 22,19 | 0 |
| 18.11.11 | 22,76 | 22,83 | 22,64 | 22,83 | 0 |
| 17.11.11 | 23,39 | 23,42 | 23,37 | 23,41 | 0 |
| 16.11.11 | 23,34 | 23,39 | 23,29 | 23,34 | 0 |
| 15.11.11 | 23,46 | 23,69 | 23,46 | 23,46 | 0 |
| 14.11.11 | 23,55 | 23,55 | 23,46 | 23,46 | 0 |
| 11.11.11 | 23,72 | 23,72 | 23,48 | 23,52 | 415 |
| 10.11.11 | 22,66 | 22,66 | 22,52 | 22,62 | 0 |
| 09.11.11 | 23,32 | 23,47 | 23,26 | 23,28 | 0 |
| 08.11.11 | 23,23 | 23,24 | 23,17 | 23,24 | 0 |
| 07.11.11 | 23,22 | 23,26 | 23,18 | 23,26 | 0 |
| 04.11.11 | 23,41 | 23,70 | 23,16 | 23,16 | 40 |
| 03.11.11 | 22,87 | 23,08 | 22,87 | 23,05 | 0 |
