LBBW Balance CR 75
WKN: 989700 / ISIN: LU0097712474Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.12.11 | 36,46 | 36,71 | 36,46 | 36,46 | 0 |
| 20.12.11 | 36,17 | 36,45 | 36,05 | 36,45 | 0 |
| 19.12.11 | 36,04 | 36,29 | 36,04 | 36,08 | 0 |
| 16.12.11 | 36,16 | 36,23 | 36,12 | 36,23 | 0 |
| 15.12.11 | 35,77 | 35,94 | 35,77 | 35,77 | 0 |
| 14.12.11 | 36,51 | 36,62 | 36,31 | 36,31 | 50 |
| 13.12.11 | 36,74 | 36,74 | 36,37 | 36,62 | 0 |
| 12.12.11 | 36,54 | 36,61 | 36,46 | 36,46 | 0 |
| 09.12.11 | 36,41 | 36,73 | 36,33 | 36,41 | 0 |
| 08.12.11 | 37,05 | 37,20 | 36,79 | 36,79 | 0 |
| 07.12.11 | 37,32 | 37,33 | 37,04 | 37,04 | 0 |
| 06.12.11 | 36,94 | 37,11 | 36,94 | 37,08 | 0 |
| 05.12.11 | 37,14 | 37,14 | 37,05 | 37,11 | 0 |
| 02.12.11 | 37,17 | 37,20 | 36,96 | 37,07 | 0 |
| 01.12.11 | 37,02 | 37,04 | 37,02 | 37,03 | 0 |
| 30.11.11 | 35,85 | 35,85 | 35,82 | 35,85 | 0 |
| 29.11.11 | 35,94 | 36,08 | 35,90 | 36,03 | 0 |
| 28.11.11 | 35,25 | 35,96 | 35,25 | 35,96 | 0 |
| 25.11.11 | 35,01 | 35,13 | 34,86 | 35,13 | 0 |
| 24.11.11 | 35,20 | 35,24 | 35,05 | 35,05 | 0 |
| 23.11.11 | 35,21 | 35,32 | 35,18 | 35,18 | 0 |
| 22.11.11 | 35,50 | 35,68 | 35,38 | 35,38 | 0 |
| 21.11.11 | 35,99 | 36,12 | 35,94 | 35,99 | 0 |
| 18.11.11 | 36,33 | 36,37 | 36,29 | 36,33 | 0 |
| 17.11.11 | 36,62 | 36,79 | 36,62 | 36,62 | 0 |
