DWS ESG Qi LowVol Europe NC
WKN: 849082 / ISIN: DE0008490822Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.12.11 | 139,42 | 140,82 | 138,97 | 138,97 | 0 |
| 20.12.11 | 136,87 | 138,95 | 136,42 | 138,95 | 0 |
| 19.12.11 | 136,42 | 137,53 | 135,89 | 136,41 | 0 |
| 16.12.11 | 136,97 | 137,25 | 136,26 | 136,26 | 0 |
| 15.12.11 | 135,28 | 136,67 | 134,74 | 135,35 | 0 |
| 14.12.11 | 136,58 | 136,62 | 134,59 | 134,59 | 0 |
| 13.12.11 | 137,07 | 137,07 | 136,07 | 137,07 | 0 |
| 12.12.11 | 138,50 | 138,65 | 137,69 | 137,69 | 0 |
| 09.12.11 | 136,79 | 138,44 | 136,79 | 138,44 | 0 |
| 08.12.11 | 138,15 | 140,43 | 138,15 | 138,15 | 0 |
| 07.12.11 | 141,39 | 141,73 | 139,51 | 139,51 | 0 |
| 06.12.11 | 140,88 | 141,26 | 140,07 | 140,88 | 0 |
| 05.12.11 | 140,86 | 140,91 | 140,44 | 140,86 | 0 |
| 02.12.11 | 138,76 | 139,72 | 138,76 | 138,76 | 0 |
| 01.12.11 | 139,32 | 139,65 | 138,99 | 138,99 | 0 |
| 30.11.11 | 133,21 | 133,21 | 132,91 | 133,21 | 0 |
| 29.11.11 | 132,98 | 133,89 | 132,61 | 133,59 | 0 |
| 28.11.11 | 132,05 | 132,05 | 129,19 | 132,05 | 0 |
| 25.11.11 | 128,44 | 128,44 | 126,24 | 128,44 | 0 |
| 24.11.11 | 127,45 | 128,87 | 127,45 | 127,45 | 0 |
| 23.11.11 | 127,42 | 130,28 | 127,42 | 128,97 | 320 |
| 22.11.11 | 130,40 | 131,06 | 129,09 | 129,09 | 0 |
| 21.11.11 | 131,06 | 132,97 | 131,06 | 132,97 | 200 |
| 18.11.11 | 134,68 | 135,09 | 134,41 | 134,68 | 0 |
| 17.11.11 | 135,42 | 136,52 | 135,42 | 135,70 | 0 |
