Schroder ISF Global Equity Yield A Acc
WKN: A0F5AP / ISIN: LU0225284248Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.11 | 77,41 | 77,50 | 77,24 | 77,30 | 0 |
| 16.12.11 | 77,28 | 77,38 | 77,07 | 77,38 | 0 |
| 15.12.11 | 76,94 | 76,94 | 76,66 | 76,94 | 0 |
| 14.12.11 | 77,14 | 77,56 | 77,14 | 77,14 | 0 |
| 13.12.11 | 77,87 | 77,87 | 77,16 | 77,87 | 0 |
| 12.12.11 | 77,67 | 78,01 | 77,67 | 77,67 | 0 |
| 09.12.11 | 77,23 | 77,76 | 77,07 | 77,76 | 0 |
| 08.12.11 | 78,44 | 78,49 | 78,27 | 78,27 | 0 |
| 07.12.11 | 78,11 | 78,56 | 78,11 | 78,11 | 0 |
| 06.12.11 | 78,52 | 78,56 | 78,40 | 78,52 | 0 |
| 05.12.11 | 77,92 | 78,06 | 77,84 | 78,05 | 0 |
| 02.12.11 | 77,47 | 77,98 | 77,36 | 77,98 | 0 |
| 01.12.11 | 77,30 | 77,43 | 77,30 | 77,43 | 0 |
| 30.11.11 | 75,20 | 75,20 | 74,22 | 75,20 | 0 |
| 29.11.11 | 74,63 | 74,96 | 74,60 | 74,96 | 0 |
| 28.11.11 | 72,31 | 73,24 | 72,31 | 73,24 | 0 |
| 25.11.11 | 72,13 | 72,62 | 72,05 | 72,62 | 0 |
| 24.11.11 | 71,99 | 72,10 | 71,97 | 71,99 | 0 |
| 23.11.11 | 72,65 | 72,98 | 72,53 | 72,53 | 0 |
| 22.11.11 | 72,95 | 73,01 | 72,73 | 72,73 | 0 |
| 21.11.11 | 74,40 | 74,63 | 73,42 | 73,42 | 0 |
| 18.11.11 | 74,63 | 74,87 | 74,63 | 74,87 | 0 |
| 17.11.11 | 76,06 | 76,11 | 75,74 | 75,74 | 0 |
| 16.11.11 | 76,50 | 76,51 | 76,22 | 76,22 | 0 |
| 15.11.11 | 76,34 | 76,56 | 76,34 | 76,56 | 0 |
