Deutsche Postbank Global Player
WKN: 979775 / ISIN: DE0009797753Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.11 | 22,39 | 22,58 | 22,39 | 22,39 | 0 |
| 09.12.11 | 22,60 | 22,60 | 22,38 | 22,60 | 0 |
| 08.12.11 | 22,56 | 22,67 | 22,56 | 22,56 | 0 |
| 07.12.11 | 22,71 | 22,87 | 22,71 | 22,71 | 0 |
| 06.12.11 | 22,70 | 22,70 | 22,60 | 22,70 | 0 |
| 05.12.11 | 22,70 | 22,75 | 22,69 | 22,70 | 112 |
| 02.12.11 | 22,83 | 22,83 | 22,75 | 22,83 | 0 |
| 01.12.11 | 22,65 | 22,65 | 22,64 | 22,65 | 0 |
| 30.11.11 | 22,08 | 22,12 | 22,08 | 22,08 | 0 |
| 29.11.11 | 21,95 | 22,02 | 21,93 | 22,02 | 0 |
| 28.11.11 | 21,96 | 21,98 | 21,92 | 21,96 | 0 |
| 25.11.11 | 21,62 | 21,62 | 21,53 | 21,62 | 0 |
| 24.11.11 | 21,78 | 21,78 | 21,74 | 21,78 | 0 |
| 23.11.11 | 22,09 | 22,09 | 21,79 | 22,09 | 107 |
| 22.11.11 | 22,21 | 22,31 | 22,12 | 22,12 | 0 |
| 21.11.11 | 22,35 | 22,48 | 22,35 | 22,35 | 0 |
| 18.11.11 | 22,61 | 22,76 | 22,61 | 22,61 | 0 |
| 17.11.11 | 22,93 | 23,03 | 22,92 | 22,93 | 0 |
| 16.11.11 | 23,11 | 23,11 | 23,01 | 23,01 | 0 |
| 15.11.11 | 22,95 | 23,09 | 22,94 | 23,09 | 0 |
| 14.11.11 | 23,00 | 23,07 | 23,00 | 23,02 | 0 |
| 11.11.11 | 22,76 | 23,04 | 22,75 | 23,04 | 0 |
| 10.11.11 | 22,69 | 22,92 | 22,63 | 22,69 | 0 |
| 09.11.11 | 22,90 | 23,05 | 22,78 | 22,89 | 0 |
| 08.11.11 | 23,02 | 23,08 | 22,95 | 22,95 | 0 |
