Morgan Stanley INVF Global Brands Fund (USD) A
WKN: 579993 / ISIN: LU0119620416Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.12.11 | 49,26 | 49,26 | 48,96 | 49,26 | 0 |
| 01.12.11 | 48,70 | 48,74 | 48,64 | 48,74 | 0 |
| 30.11.11 | 47,95 | 48,86 | 47,87 | 48,86 | 100 |
| 29.11.11 | 47,81 | 47,81 | 47,37 | 47,81 | 0 |
| 28.11.11 | 47,52 | 47,58 | 46,91 | 47,58 | 165 |
| 25.11.11 | 46,38 | 47,19 | 46,30 | 46,82 | 10 |
| 24.11.11 | 46,38 | 46,66 | 46,38 | 46,38 | 0 |
| 23.11.11 | 46,67 | 46,73 | 46,41 | 46,41 | 0 |
| 22.11.11 | 46,58 | 46,77 | 46,52 | 46,52 | 0 |
| 21.11.11 | 46,58 | 47,28 | 46,58 | 46,58 | 0 |
| 18.11.11 | 47,23 | 47,26 | 47,14 | 47,26 | 0 |
| 17.11.11 | 47,78 | 48,05 | 47,69 | 47,78 | 0 |
| 16.11.11 | 48,01 | 48,67 | 48,01 | 48,06 | 100 |
| 15.11.11 | 47,80 | 47,95 | 47,76 | 47,95 | 0 |
| 14.11.11 | 48,38 | 48,47 | 48,32 | 48,32 | 0 |
| 11.11.11 | 48,08 | 48,08 | 47,64 | 48,08 | 0 |
| 10.11.11 | 47,50 | 48,28 | 47,38 | 48,28 | 11 |
| 09.11.11 | 48,51 | 49,23 | 48,49 | 49,23 | 100 |
| 08.11.11 | 48,94 | 48,94 | 48,31 | 48,90 | 350 |
| 07.11.11 | 48,13 | 48,22 | 47,99 | 48,08 | 0 |
| 04.11.11 | 48,13 | 48,24 | 48,12 | 48,12 | 0 |
| 03.11.11 | 48,27 | 48,39 | 48,07 | 48,27 | 0 |
| 02.11.11 | 47,97 | 48,35 | 47,97 | 48,20 | 0 |
| 01.11.11 | 48,39 | 48,45 | 48,19 | 48,19 | 0 |
| 31.10.11 | 48,46 | 48,46 | 48,35 | 48,46 | 0 |
