DWS WellCare NC
WKN: 976985 / ISIN: DE0009769851Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.12.11 | 90,91 | 91,89 | 90,84 | 91,89 | 229 |
| 19.12.11 | 90,91 | 91,10 | 90,62 | 91,10 | 0 |
| 16.12.11 | 91,10 | 91,10 | 90,60 | 90,79 | 0 |
| 15.12.11 | 90,20 | 90,54 | 89,85 | 90,50 | 0 |
| 14.12.11 | 89,46 | 89,46 | 89,10 | 89,14 | 0 |
| 13.12.11 | 89,28 | 89,28 | 88,86 | 89,28 | 0 |
| 12.12.11 | 89,24 | 89,37 | 88,66 | 88,66 | 0 |
| 09.12.11 | 89,01 | 89,01 | 88,10 | 89,01 | 0 |
| 08.12.11 | 89,13 | 89,60 | 89,13 | 89,13 | 0 |
| 07.12.11 | 89,15 | 89,60 | 89,15 | 89,15 | 0 |
| 06.12.11 | 88,93 | 88,93 | 88,22 | 88,93 | 0 |
| 05.12.11 | 89,11 | 89,11 | 88,76 | 89,11 | 0 |
| 02.12.11 | 89,36 | 90,58 | 89,22 | 89,36 | 250 |
| 01.12.11 | 89,07 | 89,24 | 89,04 | 89,16 | 0 |
| 30.11.11 | 86,63 | 88,72 | 86,63 | 88,72 | 0 |
| 29.11.11 | 86,05 | 86,99 | 85,96 | 86,39 | 14 |
| 28.11.11 | 84,75 | 84,95 | 84,53 | 84,75 | 0 |
| 25.11.11 | 84,06 | 84,06 | 83,50 | 84,06 | 0 |
| 24.11.11 | 83,30 | 83,97 | 83,30 | 83,30 | 0 |
| 23.11.11 | 83,74 | 84,29 | 83,74 | 83,74 | 10 |
| 22.11.11 | 84,33 | 84,33 | 83,99 | 83,99 | 0 |
| 21.11.11 | 84,80 | 85,14 | 84,52 | 84,52 | 0 |
| 18.11.11 | 85,50 | 85,76 | 85,50 | 85,50 | 0 |
| 17.11.11 | 86,94 | 87,20 | 86,94 | 87,12 | 0 |
| 16.11.11 | 87,33 | 87,50 | 87,24 | 87,41 | 0 |
