apo Forte R
WKN: 532431 / ISIN: DE0005324313Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.11 | 36,57 | 36,60 | 36,52 | 36,60 | 0 |
| 22.12.11 | 36,40 | 36,40 | 36,33 | 36,40 | 0 |
| 21.12.11 | 36,20 | 36,20 | 36,07 | 36,07 | 0 |
| 20.12.11 | 35,89 | 36,14 | 35,83 | 36,14 | 0 |
| 19.12.11 | 35,86 | 35,91 | 35,85 | 35,87 | 0 |
| 16.12.11 | 35,97 | 35,98 | 35,96 | 35,96 | 0 |
| 15.12.11 | 35,94 | 36,14 | 35,90 | 35,94 | 0 |
| 14.12.11 | 35,95 | 35,99 | 35,92 | 35,94 | 0 |
| 13.12.11 | 35,96 | 36,23 | 35,83 | 36,10 | 0 |
| 12.12.11 | 36,26 | 36,33 | 35,97 | 35,97 | 0 |
| 09.12.11 | 36,20 | 36,25 | 35,95 | 36,25 | 0 |
| 08.12.11 | 36,61 | 36,72 | 36,22 | 36,22 | 0 |
| 07.12.11 | 36,59 | 36,78 | 36,55 | 36,59 | 0 |
| 06.12.11 | 36,58 | 36,58 | 36,40 | 36,57 | 0 |
| 05.12.11 | 36,59 | 36,70 | 36,59 | 36,70 | 0 |
| 02.12.11 | 36,29 | 36,33 | 36,01 | 36,29 | 0 |
| 01.12.11 | 36,35 | 36,35 | 36,34 | 36,35 | 0 |
| 30.11.11 | 35,34 | 35,34 | 35,25 | 35,34 | 0 |
| 29.11.11 | 35,24 | 35,37 | 35,24 | 35,37 | 0 |
| 28.11.11 | 35,01 | 35,05 | 34,63 | 35,05 | 0 |
| 25.11.11 | 34,03 | 34,36 | 33,90 | 34,21 | 0 |
| 24.11.11 | 34,18 | 34,36 | 34,18 | 34,21 | 0 |
| 23.11.11 | 34,71 | 34,74 | 34,71 | 34,72 | 0 |
| 22.11.11 | 34,93 | 35,15 | 34,79 | 34,79 | 0 |
| 21.11.11 | 35,01 | 35,72 | 35,01 | 35,01 | 0 |
