NORDASIA.COM (C)
WKN: 979217 / ISIN: DE0009792176Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.11 | 35,86 | 35,98 | 35,73 | 35,73 | 0 |
| 09.12.11 | 35,82 | 35,90 | 35,80 | 35,90 | 0 |
| 08.12.11 | 36,14 | 36,16 | 36,02 | 36,02 | 0 |
| 07.12.11 | 36,43 | 36,43 | 36,13 | 36,13 | 0 |
| 06.12.11 | 36,57 | 36,57 | 36,27 | 36,27 | 0 |
| 05.12.11 | 36,32 | 36,33 | 36,00 | 36,00 | 0 |
| 02.12.11 | 36,29 | 36,33 | 36,26 | 36,33 | 0 |
| 01.12.11 | 36,15 | 36,18 | 36,15 | 36,17 | 0 |
| 30.11.11 | 35,64 | 36,19 | 35,63 | 36,19 | 20 |
| 29.11.11 | 35,35 | 35,39 | 35,35 | 35,37 | 0 |
| 28.11.11 | 35,13 | 35,14 | 35,02 | 35,13 | 0 |
| 25.11.11 | 35,17 | 35,26 | 35,10 | 35,26 | 0 |
| 24.11.11 | 35,60 | 35,62 | 35,55 | 35,60 | 0 |
| 23.11.11 | 35,66 | 35,69 | 35,66 | 35,66 | 20 |
| 22.11.11 | 36,09 | 36,11 | 35,98 | 35,98 | 0 |
| 21.11.11 | 36,40 | 36,47 | 36,38 | 36,38 | 0 |
| 18.11.11 | 36,92 | 36,92 | 36,78 | 36,78 | 0 |
| 17.11.11 | 37,34 | 37,41 | 37,34 | 37,38 | 74 |
| 16.11.11 | 37,39 | 37,41 | 37,15 | 37,15 | 0 |
| 15.11.11 | 37,34 | 37,34 | 37,09 | 37,34 | 0 |
| 14.11.11 | 37,28 | 37,41 | 37,28 | 37,41 | 140 |
| 11.11.11 | 37,25 | 37,32 | 37,02 | 37,29 | 0 |
| 10.11.11 | 36,92 | 37,04 | 36,92 | 36,92 | 0 |
| 09.11.11 | 37,22 | 37,64 | 37,22 | 37,64 | 0 |
| 08.11.11 | 37,42 | 37,64 | 37,30 | 37,30 | 0 |
