NÜRNBERGER Euroland A
WKN: 847122 / ISIN: DE0008471228Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.11 | 66,97 | 66,97 | 66,76 | 66,76 | 0 |
| 21.12.11 | 66,39 | 67,06 | 66,05 | 66,05 | 0 |
| 20.12.11 | 65,46 | 66,36 | 65,18 | 66,36 | 0 |
| 19.12.11 | 64,80 | 65,61 | 64,58 | 64,89 | 0 |
| 16.12.11 | 65,34 | 65,41 | 64,88 | 64,88 | 0 |
| 15.12.11 | 65,14 | 65,75 | 64,58 | 65,14 | 0 |
| 14.12.11 | 65,10 | 65,54 | 64,63 | 64,63 | 0 |
| 13.12.11 | 66,16 | 66,33 | 65,91 | 65,91 | 0 |
| 12.12.11 | 66,18 | 67,34 | 66,18 | 66,18 | 0 |
| 09.12.11 | 66,63 | 67,86 | 66,28 | 67,86 | 0 |
| 08.12.11 | 67,86 | 68,77 | 66,86 | 66,86 | 0 |
| 07.12.11 | 69,17 | 69,20 | 67,98 | 68,08 | 0 |
| 06.12.11 | 68,67 | 69,25 | 68,65 | 68,88 | 0 |
| 05.12.11 | 68,72 | 69,34 | 68,72 | 69,12 | 65 |
| 02.12.11 | 68,55 | 68,74 | 68,36 | 68,36 | 0 |
| 01.12.11 | 67,73 | 68,02 | 67,73 | 67,73 | 0 |
| 30.11.11 | 65,41 | 65,41 | 65,03 | 65,41 | 0 |
| 29.11.11 | 65,38 | 65,38 | 64,74 | 65,28 | 0 |
| 28.11.11 | 63,71 | 64,33 | 62,86 | 64,33 | 0 |
| 25.11.11 | 61,50 | 62,32 | 61,34 | 62,32 | 0 |
| 24.11.11 | 62,22 | 62,42 | 61,59 | 61,59 | 0 |
| 23.11.11 | 62,66 | 62,95 | 62,53 | 62,53 | 0 |
| 22.11.11 | 62,96 | 63,81 | 62,96 | 62,96 | 0 |
| 21.11.11 | 63,68 | 64,07 | 63,68 | 63,68 | 0 |
| 18.11.11 | 65,80 | 66,30 | 65,80 | 66,19 | 0 |
