GAM Star European Equity EUR Inc.
WKN: 988517 / ISIN: IE0002987208Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.11 | 156,47 | 157,47 | 155,06 | 155,06 | 0 |
| 13.12.11 | 158,04 | 158,09 | 157,11 | 158,09 | 0 |
| 12.12.11 | 159,38 | 159,38 | 157,90 | 157,90 | 0 |
| 09.12.11 | 160,82 | 160,82 | 158,59 | 160,82 | 0 |
| 08.12.11 | 161,88 | 161,93 | 159,68 | 159,68 | 0 |
| 07.12.11 | 163,86 | 163,86 | 160,91 | 160,91 | 0 |
| 06.12.11 | 161,70 | 162,55 | 161,60 | 162,26 | 0 |
| 05.12.11 | 163,40 | 163,40 | 162,39 | 162,96 | 0 |
| 02.12.11 | 161,80 | 161,80 | 161,32 | 161,40 | 0 |
| 01.12.11 | 160,64 | 160,70 | 160,40 | 160,40 | 0 |
| 30.11.11 | 154,40 | 154,40 | 153,63 | 154,40 | 0 |
| 29.11.11 | 154,70 | 154,85 | 153,65 | 154,70 | 0 |
| 28.11.11 | 154,03 | 154,03 | 152,97 | 154,03 | 0 |
| 25.11.11 | 147,76 | 148,62 | 146,47 | 148,62 | 0 |
| 24.11.11 | 148,37 | 148,69 | 146,94 | 146,94 | 0 |
| 23.11.11 | 149,29 | 149,82 | 148,63 | 148,63 | 0 |
| 22.11.11 | 150,00 | 151,44 | 150,00 | 150,00 | 0 |
| 21.11.11 | 152,99 | 154,47 | 150,82 | 150,82 | 0 |
| 18.11.11 | 156,42 | 157,01 | 156,23 | 156,42 | 0 |
| 17.11.11 | 158,36 | 158,74 | 157,19 | 157,54 | 0 |
| 16.11.11 | 158,44 | 159,22 | 157,99 | 158,82 | 0 |
| 15.11.11 | 157,93 | 159,17 | 157,46 | 158,72 | 0 |
| 14.11.11 | 161,23 | 161,23 | 159,40 | 159,40 | 0 |
| 11.11.11 | 157,47 | 161,11 | 157,47 | 161,11 | 0 |
| 10.11.11 | 157,50 | 158,33 | 155,58 | 156,45 | 0 |
