DWS ESG Akkumula LC
WKN: 847402 / ISIN: DE0008474024Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.12.11 | 506,32 | 506,32 | 499,97 | 499,97 | 37 |
| 20.12.11 | 496,56 | 502,15 | 494,20 | 502,15 | 0 |
| 19.12.11 | 497,12 | 499,84 | 495,67 | 497,12 | 30 |
| 16.12.11 | 496,86 | 500,58 | 496,86 | 496,86 | 46 |
| 15.12.11 | 496,76 | 499,70 | 495,61 | 496,51 | 0 |
| 14.12.11 | 493,26 | 499,19 | 493,26 | 493,26 | 30 |
| 13.12.11 | 494,54 | 496,46 | 494,17 | 496,11 | 0 |
| 12.12.11 | 494,99 | 496,55 | 492,15 | 492,15 | 0 |
| 09.12.11 | 496,26 | 501,40 | 496,26 | 501,40 | 0 |
| 08.12.11 | 500,39 | 505,65 | 500,39 | 500,39 | 0 |
| 07.12.11 | 506,42 | 507,58 | 501,05 | 501,05 | 0 |
| 06.12.11 | 500,43 | 502,99 | 499,83 | 500,98 | 0 |
| 05.12.11 | 502,19 | 506,00 | 502,19 | 504,46 | 0 |
| 02.12.11 | 502,36 | 502,44 | 501,47 | 501,69 | 0 |
| 01.12.11 | 496,26 | 497,67 | 496,26 | 496,41 | 47 |
| 30.11.11 | 483,90 | 483,90 | 482,64 | 483,90 | 0 |
| 29.11.11 | 481,75 | 484,95 | 480,39 | 484,95 | 50 |
| 28.11.11 | 478,20 | 478,20 | 471,39 | 478,20 | 0 |
| 25.11.11 | 461,35 | 465,92 | 460,97 | 465,92 | 0 |
| 24.11.11 | 465,06 | 466,25 | 460,69 | 463,05 | 0 |
| 23.11.11 | 465,78 | 467,70 | 464,02 | 464,02 | 0 |
| 22.11.11 | 469,75 | 474,35 | 469,75 | 469,75 | 0 |
| 21.11.11 | 477,16 | 477,16 | 467,26 | 471,49 | 43 |
| 18.11.11 | 486,52 | 487,32 | 485,72 | 486,52 | 0 |
| 17.11.11 | 486,49 | 488,82 | 486,47 | 486,91 | 0 |
