Metzler Global Growth Sustainability
WKN: 975225 / ISIN: DE0009752253Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.11 | 87,39 | 87,61 | 86,47 | 86,47 | 0 |
| 27.12.11 | 87,37 | 87,37 | 87,27 | 87,37 | 0 |
| 23.12.11 | 87,15 | 87,19 | 87,09 | 87,18 | 0 |
| 22.12.11 | 85,88 | 86,65 | 85,88 | 86,65 | 0 |
| 21.12.11 | 86,48 | 86,70 | 85,58 | 85,58 | 0 |
| 20.12.11 | 84,36 | 85,97 | 84,36 | 85,97 | 0 |
| 19.12.11 | 84,99 | 85,30 | 84,77 | 84,77 | 0 |
| 16.12.11 | 85,76 | 85,79 | 85,36 | 85,77 | 0 |
| 15.12.11 | 84,90 | 85,64 | 84,70 | 85,41 | 0 |
| 14.12.11 | 84,47 | 85,69 | 84,47 | 84,47 | 0 |
| 13.12.11 | 85,47 | 86,33 | 85,38 | 86,33 | 0 |
| 12.12.11 | 87,08 | 87,08 | 86,88 | 86,88 | 0 |
| 09.12.11 | 86,93 | 86,93 | 85,41 | 86,93 | 0 |
| 08.12.11 | 87,70 | 87,77 | 86,48 | 86,48 | 0 |
| 07.12.11 | 87,60 | 87,67 | 87,08 | 87,08 | 0 |
| 06.12.11 | 87,27 | 87,57 | 87,13 | 87,25 | 35 |
| 05.12.11 | 87,79 | 87,79 | 87,13 | 87,79 | 0 |
| 02.12.11 | 87,39 | 87,39 | 87,08 | 87,39 | 0 |
| 01.12.11 | 86,95 | 86,98 | 86,80 | 86,80 | 0 |
| 30.11.11 | 83,44 | 83,51 | 83,34 | 83,51 | 0 |
| 29.11.11 | 84,24 | 84,24 | 83,61 | 83,84 | 0 |
| 28.11.11 | 82,41 | 82,41 | 81,59 | 82,41 | 0 |
| 25.11.11 | 80,90 | 81,50 | 80,65 | 81,50 | 0 |
| 24.11.11 | 80,99 | 81,23 | 80,51 | 80,99 | 0 |
| 23.11.11 | 80,88 | 81,88 | 80,88 | 80,88 | 0 |
