Fidelity Funds - Asian Special Situations Fund A (USD)
WKN: 974005 / ISIN: LU0054237671Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.11 | 21,35 | 21,38 | 21,33 | 21,38 | 0 |
| 22.12.11 | 20,77 | 20,93 | 20,77 | 20,93 | 0 |
| 21.12.11 | 21,19 | 21,27 | 21,19 | 21,19 | 0 |
| 20.12.11 | 20,61 | 20,76 | 20,58 | 20,76 | 0 |
| 19.12.11 | 20,48 | 20,65 | 20,45 | 20,58 | 0 |
| 16.12.11 | 20,73 | 20,73 | 20,60 | 20,70 | 0 |
| 15.12.11 | 20,39 | 20,61 | 20,39 | 20,44 | 1000 |
| 14.12.11 | 21,00 | 21,04 | 20,92 | 20,92 | 0 |
| 13.12.11 | 20,61 | 20,76 | 20,61 | 20,76 | 0 |
| 12.12.11 | 20,85 | 21,03 | 20,85 | 20,85 | 0 |
| 09.12.11 | 20,63 | 20,80 | 20,57 | 20,72 | 100 |
| 08.12.11 | 20,87 | 20,87 | 20,84 | 20,84 | 0 |
| 07.12.11 | 21,34 | 21,37 | 21,19 | 21,19 | 0 |
| 06.12.11 | 21,46 | 21,46 | 21,17 | 21,17 | 25 |
| 05.12.11 | 21,51 | 21,51 | 21,24 | 21,24 | 25 |
| 02.12.11 | 21,12 | 21,12 | 21,12 | 21,12 | 0 |
| 01.12.11 | 21,57 | 21,57 | 21,57 | 21,57 | 0 |
| 30.11.11 | 20,51 | 20,74 | 20,51 | 20,74 | 0 |
| 29.11.11 | 20,58 | 20,69 | 20,58 | 20,69 | 0 |
| 28.11.11 | 20,27 | 20,32 | 20,12 | 20,32 | 200 |
| 25.11.11 | 19,83 | 19,97 | 19,75 | 19,97 | 0 |
| 24.11.11 | 19,92 | 19,92 | 19,81 | 19,88 | 0 |
| 23.11.11 | 19,60 | 19,67 | 19,54 | 19,54 | 0 |
| 22.11.11 | 19,77 | 19,82 | 19,64 | 19,64 | 300 |
| 21.11.11 | 19,93 | 20,17 | 19,93 | 19,93 | 1713 |
