FVB-Aktienfonds ESG
WKN: 976686 / ISIN: DE0009766865Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.11 | 29,78 | 29,78 | 29,38 | 29,78 | 0 |
| 25.11.11 | 28,54 | 28,54 | 27,99 | 28,54 | 0 |
| 24.11.11 | 28,25 | 28,82 | 28,25 | 28,25 | 0 |
| 23.11.11 | 28,88 | 28,88 | 28,62 | 28,69 | 0 |
| 22.11.11 | 29,44 | 29,51 | 28,88 | 28,88 | 0 |
| 21.11.11 | 29,20 | 29,98 | 29,20 | 29,20 | 0 |
| 18.11.11 | 30,35 | 30,59 | 30,27 | 30,35 | 0 |
| 17.11.11 | 30,60 | 30,60 | 30,47 | 30,60 | 0 |
| 16.11.11 | 30,50 | 30,97 | 30,50 | 30,71 | 0 |
| 15.11.11 | 31,02 | 31,02 | 30,52 | 30,85 | 0 |
| 14.11.11 | 31,26 | 31,59 | 31,12 | 31,12 | 0 |
| 11.11.11 | 30,83 | 31,42 | 30,58 | 31,42 | 0 |
| 10.11.11 | 30,84 | 30,84 | 29,94 | 30,38 | 0 |
| 09.11.11 | 31,35 | 31,35 | 30,27 | 30,38 | 0 |
| 08.11.11 | 31,04 | 31,43 | 31,04 | 31,22 | 0 |
| 07.11.11 | 30,95 | 30,95 | 30,43 | 30,75 | 0 |
| 04.11.11 | 31,82 | 31,90 | 31,82 | 31,90 | 0 |
| 03.11.11 | 31,75 | 31,75 | 30,55 | 31,75 | 0 |
| 02.11.11 | 30,41 | 30,67 | 30,41 | 30,41 | 0 |
| 01.11.11 | 30,45 | 30,48 | 30,29 | 30,29 | 0 |
| 31.10.11 | 32,66 | 32,66 | 32,08 | 32,08 | 0 |
| 28.10.11 | 33,26 | 33,26 | 32,89 | 32,90 | 0 |
| 27.10.11 | 32,11 | 32,82 | 32,11 | 32,79 | 0 |
| 26.10.11 | 31,44 | 31,65 | 31,33 | 31,65 | 0 |
| 25.10.11 | 31,46 | 31,67 | 31,31 | 31,31 | 0 |
