FIDUKA Emerging Markets B
WKN: 973026 / ISIN: LU0048423833Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.11 | 197,44 | 197,60 | 196,40 | 196,40 | 0 |
| 16.12.11 | 199,92 | 199,93 | 199,49 | 199,92 | 0 |
| 15.12.11 | 196,55 | 199,33 | 196,55 | 198,58 | 0 |
| 14.12.11 | 198,31 | 199,55 | 198,25 | 198,78 | 0 |
| 13.12.11 | 199,05 | 199,76 | 198,63 | 199,42 | 0 |
| 12.12.11 | 201,48 | 201,79 | 198,74 | 198,74 | 0 |
| 09.12.11 | 199,55 | 201,42 | 199,14 | 201,42 | 0 |
| 08.12.11 | 204,69 | 204,69 | 202,77 | 202,77 | 0 |
| 07.12.11 | 205,61 | 205,61 | 204,79 | 204,79 | 0 |
| 06.12.11 | 204,72 | 205,08 | 203,50 | 203,50 | 0 |
| 05.12.11 | 205,79 | 207,01 | 205,79 | 207,01 | 0 |
| 02.12.11 | 208,26 | 208,63 | 205,70 | 205,70 | 10 |
| 01.12.11 | 206,98 | 207,28 | 206,98 | 207,28 | 0 |
| 30.11.11 | 198,54 | 198,54 | 197,68 | 198,54 | 0 |
| 29.11.11 | 201,22 | 201,22 | 198,66 | 199,13 | 0 |
| 28.11.11 | 198,64 | 198,64 | 195,75 | 198,64 | 0 |
| 25.11.11 | 193,66 | 194,77 | 192,40 | 193,66 | 0 |
| 24.11.11 | 194,07 | 196,54 | 194,07 | 195,79 | 0 |
| 23.11.11 | 193,95 | 195,00 | 193,95 | 193,95 | 0 |
| 22.11.11 | 198,11 | 198,37 | 195,67 | 195,67 | 0 |
| 21.11.11 | 197,01 | 200,73 | 197,01 | 197,01 | 0 |
| 18.11.11 | 203,38 | 204,10 | 203,28 | 203,61 | 0 |
| 17.11.11 | 206,11 | 206,46 | 205,34 | 206,11 | 0 |
| 16.11.11 | 204,51 | 207,07 | 204,51 | 207,07 | 0 |
| 15.11.11 | 205,09 | 205,09 | 203,87 | 203,87 | 0 |
