DWS India LC
WKN: 974879 / ISIN: LU0068770873Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.11 | 1.207 | 1.207 | 1.202 | 1.207 | 6 |
| 08.12.11 | 1.227 | 1.227 | 1.219 | 1.227 | 0 |
| 07.12.11 | 1.256 | 1.262 | 1.256 | 1.256 | 0 |
| 06.12.11 | 1.252 | 1.252 | 1.250 | 1.252 | 8 |
| 05.12.11 | 1.265 | 1.265 | 1.248 | 1.265 | 40 |
| 02.12.11 | 1.255 | 1.255 | 1.236 | 1.255 | 0 |
| 01.12.11 | 1.221 | 1.222 | 1.217 | 1.222 | 0 |
| 30.11.11 | 1.195 | 1.212 | 1.191 | 1.201 | 3 |
| 29.11.11 | 1.199 | 1.199 | 1.193 | 1.197 | 0 |
| 28.11.11 | 1.194 | 1.199 | 1.194 | 1.199 | 0 |
| 25.11.11 | 1.166 | 1.172 | 1.159 | 1.166 | 0 |
| 24.11.11 | 1.167 | 1.169 | 1.156 | 1.168 | 0 |
| 23.11.11 | 1.157 | 1.160 | 1.146 | 1.158 | 0 |
| 22.11.11 | 1.159 | 1.172 | 1.159 | 1.159 | 0 |
| 21.11.11 | 1.177 | 1.178 | 1.177 | 1.178 | 0 |
| 18.11.11 | 1.213 | 1.213 | 1.205 | 1.213 | 0 |
| 17.11.11 | 1.231 | 1.248 | 1.229 | 1.229 | 0 |
| 16.11.11 | 1.249 | 1.253 | 1.243 | 1.252 | 0 |
| 15.11.11 | 1.273 | 1.273 | 1.257 | 1.263 | 0 |
| 14.11.11 | 1.270 | 1.278 | 1.269 | 1.270 | 0 |
| 11.11.11 | 1.303 | 1.309 | 1.298 | 1.309 | 0 |
| 10.11.11 | 1.279 | 1.306 | 1.277 | 1.306 | 16 |
| 09.11.11 | 1.304 | 1.304 | 1.293 | 1.302 | 0 |
| 08.11.11 | 1.322 | 1.324 | 1.320 | 1.320 | 0 |
| 07.11.11 | 1.327 | 1.327 | 1.324 | 1.324 | 0 |
